Sturm Ruger & Co Inc (RGR)
46.92
+0.07
(+0.15%)
USD |
NYSE |
May 03, 16:00
46.96
+0.04
(+0.09%)
Pre-Market: 20:00
Sturm Ruger 1 Year Total Returns (Daily): -17.19% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -17.19% |
| May 02, 2024 | -16.70% |
| May 01, 2024 | -18.10% |
| April 30, 2024 | -17.95% |
| April 29, 2024 | -17.90% |
| April 26, 2024 | -17.44% |
| April 25, 2024 | -18.61% |
| April 24, 2024 | -18.10% |
| April 23, 2024 | -16.71% |
| April 22, 2024 | -16.95% |
| April 19, 2024 | -16.40% |
| April 18, 2024 | -18.14% |
| April 17, 2024 | -20.62% |
| April 16, 2024 | -19.93% |
| April 15, 2024 | -19.86% |
| April 12, 2024 | -19.93% |
| April 11, 2024 | -18.93% |
| April 10, 2024 | -17.92% |
| April 09, 2024 | -15.37% |
| April 08, 2024 | -14.60% |
| April 05, 2024 | -16.49% |
| April 04, 2024 | -16.96% |
| April 03, 2024 | -18.99% |
| April 02, 2024 | -18.53% |
| April 01, 2024 | -18.54% |
| Date | Value |
|---|---|
| March 28, 2024 | -15.34% |
| March 27, 2024 | -14.58% |
| March 26, 2024 | -14.70% |
| March 25, 2024 | -14.90% |
| March 22, 2024 | -14.58% |
| March 21, 2024 | -15.11% |
| March 20, 2024 | -14.88% |
| March 19, 2024 | -13.75% |
| March 18, 2024 | -13.75% |
| March 15, 2024 | -14.50% |
| March 14, 2024 | -17.03% |
| March 13, 2024 | -16.12% |
| March 12, 2024 | -17.72% |
| March 11, 2024 | -17.68% |
| March 08, 2024 | -17.53% |
| March 07, 2024 | -21.19% |
| March 06, 2024 | -22.68% |
| March 05, 2024 | -25.50% |
| March 04, 2024 | -24.35% |
| March 01, 2024 | -24.35% |
| February 29, 2024 | -23.87% |
| February 28, 2024 | -24.15% |
| February 27, 2024 | -24.40% |
| February 26, 2024 | -26.81% |
| February 23, 2024 | -27.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.42%
Minimum
Sep 30 2019
115.1%
Maximum
Aug 10 2020
6.01%
Average
-4.20%
Median
Jan 30 2020
1 Year Total Returns (Daily) Benchmarks
| V2X Inc | 18.06% |
| Smith & Wesson Brands Inc | 50.54% |
| Curtiss-Wright Corp | 58.13% |
| VSE Corp | 63.30% |
| Cadre Holdings Inc | 66.11% |