Curtiss-Wright Corp (CW)
281.61
+0.86
(+0.31%)
USD |
NYSE |
May 23, 16:00
281.90
+0.29
(+0.10%)
Pre-Market: 20:00
Curtiss-Wright 1 Year Total Returns (Daily): 75.61% for May 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 23, 2024 | 75.61% |
| May 22, 2024 | 71.06% |
| May 21, 2024 | 75.11% |
| May 20, 2024 | 71.53% |
| May 17, 2024 | 69.00% |
| May 16, 2024 | 69.96% |
| May 15, 2024 | 68.79% |
| May 14, 2024 | 68.69% |
| May 13, 2024 | 67.79% |
| May 10, 2024 | 69.77% |
| May 09, 2024 | 69.87% |
| May 08, 2024 | 69.54% |
| May 07, 2024 | 69.88% |
| May 06, 2024 | 68.10% |
| May 03, 2024 | 58.13% |
| May 02, 2024 | 54.78% |
| May 01, 2024 | 50.24% |
| April 30, 2024 | 49.80% |
| April 29, 2024 | 51.92% |
| April 26, 2024 | 52.81% |
| April 25, 2024 | 47.51% |
| April 24, 2024 | 45.46% |
| April 23, 2024 | 45.54% |
| April 22, 2024 | 44.18% |
| April 19, 2024 | 43.63% |
| Date | Value |
|---|---|
| April 18, 2024 | 39.84% |
| April 17, 2024 | 41.28% |
| April 16, 2024 | 43.26% |
| April 15, 2024 | 41.62% |
| April 12, 2024 | 41.39% |
| April 11, 2024 | 43.85% |
| April 10, 2024 | 45.06% |
| April 09, 2024 | 47.43% |
| April 08, 2024 | 49.96% |
| April 05, 2024 | 49.63% |
| April 04, 2024 | 47.58% |
| April 03, 2024 | 44.86% |
| April 02, 2024 | 45.23% |
| April 01, 2024 | 46.34% |
| March 28, 2024 | 49.39% |
| March 27, 2024 | 48.41% |
| March 26, 2024 | 48.45% |
| March 25, 2024 | 47.41% |
| March 22, 2024 | 49.14% |
| March 21, 2024 | 44.27% |
| March 20, 2024 | 45.32% |
| March 19, 2024 | 48.69% |
| March 18, 2024 | 49.59% |
| March 15, 2024 | 47.15% |
| March 14, 2024 | 41.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.42%
Minimum
Nov 02 2020
75.61%
Maximum
May 23 2024
15.73%
Average
20.25%
Median
Sep 09 2021
1 Year Total Returns (Daily) Benchmarks
| V2X Inc | 3.81% |
| Sturm Ruger & Co Inc | -18.32% |
| VSE Corp | 55.73% |
| Conrad Industries Inc | -28.86% |
| Cadre Holdings Inc | 48.05% |