VSE Corp (VSEC)
82.90
+2.51
(+3.12%)
USD |
NASDAQ |
May 03, 16:00
82.89
-0.01
(-0.01%)
After-Hours: 20:00
VSE 1 Year Total Returns (Daily): 63.30% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 63.30% |
| May 02, 2024 | 52.27% |
| May 01, 2024 | 82.18% |
| April 30, 2024 | 85.97% |
| April 29, 2024 | 83.54% |
| April 26, 2024 | 83.01% |
| April 25, 2024 | 79.77% |
| April 24, 2024 | 79.16% |
| April 23, 2024 | 77.18% |
| April 22, 2024 | 74.19% |
| April 19, 2024 | 71.82% |
| April 18, 2024 | 70.62% |
| April 17, 2024 | 73.99% |
| April 16, 2024 | 79.31% |
| April 15, 2024 | 79.64% |
| April 12, 2024 | 80.12% |
| April 11, 2024 | 83.99% |
| April 10, 2024 | 82.12% |
| April 09, 2024 | 88.63% |
| April 08, 2024 | 89.41% |
| April 05, 2024 | 86.61% |
| April 04, 2024 | 78.54% |
| April 03, 2024 | 72.38% |
| April 02, 2024 | 73.72% |
| April 01, 2024 | 77.29% |
| Date | Value |
|---|---|
| March 28, 2024 | 80.73% |
| March 27, 2024 | 80.11% |
| March 26, 2024 | 79.38% |
| March 25, 2024 | 79.88% |
| March 22, 2024 | 83.17% |
| March 21, 2024 | 89.63% |
| March 20, 2024 | 88.00% |
| March 19, 2024 | 81.80% |
| March 18, 2024 | 79.78% |
| March 15, 2024 | 82.07% |
| March 14, 2024 | 82.12% |
| March 13, 2024 | 87.20% |
| March 12, 2024 | 81.58% |
| March 11, 2024 | 79.19% |
| March 08, 2024 | 36.55% |
| March 07, 2024 | 32.81% |
| March 06, 2024 | 34.60% |
| March 05, 2024 | 26.25% |
| March 04, 2024 | 30.33% |
| March 01, 2024 | 30.78% |
| February 29, 2024 | 30.02% |
| February 28, 2024 | 27.23% |
| February 27, 2024 | 27.53% |
| February 26, 2024 | 35.86% |
| February 23, 2024 | 32.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.76%
Minimum
Mar 18 2020
209.4%
Maximum
Mar 18 2021
19.01%
Average
14.25%
Median
Jun 02 2020
1 Year Total Returns (Daily) Benchmarks
| Curtiss-Wright Corp | 58.13% |
| Sturm Ruger & Co Inc | -17.19% |
| Conrad Industries Inc | -47.37% |
| V2X Inc | 18.06% |
| Cadre Holdings Inc | 66.11% |