V2X Inc (VVX)
46.49
+0.16
(+0.35%)
USD |
NYSE |
May 17, 16:00
46.49
0.00 (0.00%)
After-Hours: 20:00
V2X 1 Year Total Returns (Daily): 9.83% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 9.83% |
May 16, 2024 | 12.40% |
May 15, 2024 | 11.11% |
May 14, 2024 | 9.89% |
May 13, 2024 | 11.52% |
May 10, 2024 | 10.01% |
May 09, 2024 | 9.81% |
May 08, 2024 | 12.20% |
May 07, 2024 | 15.64% |
May 06, 2024 | 20.76% |
May 03, 2024 | 18.06% |
May 02, 2024 | 19.62% |
May 01, 2024 | 12.45% |
April 30, 2024 | 12.45% |
April 29, 2024 | 14.79% |
April 26, 2024 | 21.42% |
April 25, 2024 | 20.34% |
April 24, 2024 | 16.16% |
April 23, 2024 | 16.48% |
April 22, 2024 | 12.36% |
April 19, 2024 | 14.97% |
April 18, 2024 | 12.20% |
April 17, 2024 | 9.78% |
April 16, 2024 | 9.23% |
April 15, 2024 | 8.02% |
Date | Value |
---|---|
April 12, 2024 | 6.65% |
April 11, 2024 | 7.37% |
April 10, 2024 | 7.17% |
April 09, 2024 | 13.85% |
April 08, 2024 | 14.99% |
April 05, 2024 | 15.76% |
April 04, 2024 | 17.51% |
April 03, 2024 | 13.61% |
April 02, 2024 | 15.51% |
April 01, 2024 | 15.76% |
March 28, 2024 | 19.16% |
March 27, 2024 | 18.75% |
March 26, 2024 | 17.50% |
March 25, 2024 | 15.18% |
March 22, 2024 | 10.40% |
March 21, 2024 | 7.96% |
March 20, 2024 | 10.92% |
March 19, 2024 | 14.98% |
March 18, 2024 | 16.24% |
March 15, 2024 | 17.53% |
March 14, 2024 | 12.61% |
March 13, 2024 | 12.31% |
March 12, 2024 | 11.96% |
March 11, 2024 | 11.88% |
March 08, 2024 | 8.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.11%
Minimum
Mar 14 2022
155.8%
Maximum
Dec 24 2019
14.75%
Average
8.46%
Median
Apr 11 2023
1 Year Total Returns (Daily) Benchmarks
Curtiss-Wright Corp | 69.00% |
Sturm Ruger & Co Inc | -18.21% |
VSE Corp | 61.64% |
Conrad Industries Inc | -32.39% |
Cadre Holdings Inc | 40.37% |