Regen BioPharma Inc (RGBP)
0.57
-0.01
(-0.89%)
USD |
OTCM |
May 02, 15:49
Regen BioPharma Price: 0.57 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.575 | 0.6526 | 0.575 | 0.5751 | 3783.00 |
Apr 30, 2024 | 0.72 | 0.723 | 0.645 | 0.645 | 3594.00 |
Apr 29, 2024 | 0.5462 | 0.72 | 0.5462 | 0.7152 | 870.00 |
Apr 26, 2024 | 0.72 | 0.74 | 0.70 | 0.70 | 853.00 |
Apr 25, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 0.000 |
Apr 24, 2024 | 0.695 | 0.76 | 0.69 | 0.74 | 8638.00 |
Apr 23, 2024 | 0.70 | 0.70 | 0.6001 | 0.70 | 2632.00 |
Apr 22, 2024 | 0.70 | 0.70 | 0.6003 | 0.70 | 1490.00 |
Apr 19, 2024 | 0.70 | 0.70 | 0.65 | 0.68 | 11739.00 |
Apr 18, 2024 | 0.60 | 0.70 | 0.60 | 0.70 | 10669.00 |
Apr 17, 2024 | 0.6412 | 0.6475 | 0.5678 | 0.5678 | 1996.00 |
Apr 16, 2024 | 0.65 | 0.65 | 0.5705 | 0.5738 | 6501.00 |
Apr 15, 2024 | 0.59 | 0.70 | 0.59 | 0.6501 | 12503.00 |
Apr 12, 2024 | 0.6244 | 0.74 | 0.5614 | 0.70 | 32111.00 |
Apr 11, 2024 | 0.6396 | 0.67 | 0.58 | 0.58 | 14050.00 |
Apr 10, 2024 | 0.401 | 0.7499 | 0.401 | 0.6345 | 16671.00 |
Apr 09, 2024 | 0.59 | 0.64 | 0.56 | 0.61 | 41953.00 |
Apr 08, 2024 | 0.69 | 0.69 | 0.6075 | 0.65 | 24097.00 |
Apr 05, 2024 | 0.80 | 0.81 | 0.695 | 0.72 | 4951.00 |
Apr 04, 2024 | 0.79 | 0.8049 | 0.72 | 0.80 | 21333.00 |
Apr 03, 2024 | 0.73 | 0.799 | 0.73 | 0.799 | 8835.00 |
Apr 02, 2024 | 0.7242 | 0.79 | 0.69 | 0.75 | 9956.00 |
Apr 01, 2024 | 0.75 | 0.775 | 0.60 | 0.64 | 17962.00 |
Mar 28, 2024 | 0.70 | 0.75 | 0.6895 | 0.75 | 11074.00 |
Mar 27, 2024 | 0.75 | 0.763 | 0.6201 | 0.74 | 54359.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0015
Minimum
Mar 12 2020
104.48
Maximum
Aug 27 2021
8.094
Average
1.80
Median
May 03 2019
Price Benchmarks
CervoMed Inc | 24.06 |
GlucoTrack Inc | 0.5457 |
AIM ImmunoTech Inc | 0.4034 |
Protalix BioTherapeutics Inc | 1.165 |
Armata Pharmaceuticals Inc | 2.41 |
Price Related Metrics
PS Ratio | 9.009 |
Earnings Yield | -45.61% |
Market Cap | 2.345M |