GlucoTrack Inc (GCTK)
0.4902
0.00 (0.00%)
USD |
NASDAQ |
May 16, 16:00
0.489
0.00 (0.00%)
After-Hours: 20:00
GlucoTrack Price: 0.4902 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 0.481 | 0.51 | 0.47 | 0.4902 | 98904.00 |
| May 15, 2024 | 0.5321 | 0.5321 | 0.4674 | 0.494 | 97438.00 |
| May 14, 2024 | 0.54 | 0.5597 | 0.50 | 0.5501 | 63317.00 |
| May 13, 2024 | 0.6074 | 0.6074 | 0.52 | 0.5409 | 77896.00 |
| May 10, 2024 | 0.56 | 0.5857 | 0.56 | 0.5602 | 70454.00 |
| May 09, 2024 | 0.5868 | 0.60 | 0.56 | 0.563 | 49981.00 |
| May 08, 2024 | 0.58 | 0.6394 | 0.565 | 0.5801 | 117891.0 |
| May 07, 2024 | 0.78 | 0.79 | 0.5373 | 0.5811 | 459678.0 |
| May 06, 2024 | 0.6068 | 0.7899 | 0.6068 | 0.7643 | 653063.0 |
| May 03, 2024 | 0.53 | 0.61 | 0.53 | 0.61 | 116885.0 |
| May 02, 2024 | 0.53 | 0.55 | 0.53 | 0.545 | 21082.00 |
| May 01, 2024 | 0.5618 | 0.5618 | 0.5201 | 0.5344 | 93550.00 |
| Apr 30, 2024 | 0.5518 | 0.59 | 0.5144 | 0.535 | 196117.0 |
| Apr 29, 2024 | 0.4725 | 0.595 | 0.4725 | 0.56 | 404857.0 |
| Apr 26, 2024 | 0.4789 | 0.48 | 0.4521 | 0.4553 | 165127.0 |
| Apr 25, 2024 | 0.461 | 0.4714 | 0.45 | 0.46 | 238295.0 |
| Apr 24, 2024 | 0.691 | 0.691 | 0.431 | 0.479 | 1.704M |
| Apr 23, 2024 | 0.94 | 0.95 | 0.751 | 0.76 | 275696.0 |
| Apr 22, 2024 | 0.906 | 0.99 | 0.8401 | 0.901 | 390822.0 |
| Apr 19, 2024 | 0.715 | 0.8259 | 0.644 | 0.82 | 194265.0 |
| Apr 18, 2024 | 0.6649 | 0.6949 | 0.60 | 0.67 | 253852.0 |
| Apr 17, 2024 | 0.511 | 0.72 | 0.495 | 0.715 | 654242.0 |
| Apr 16, 2024 | 0.42 | 0.56 | 0.42 | 0.5247 | 637510.0 |
| Apr 15, 2024 | 0.4222 | 0.459 | 0.41 | 0.42 | 188737.0 |
| Apr 12, 2024 | 0.36 | 0.45 | 0.36 | 0.4201 | 322421.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1535
Minimum
Nov 17 2023
9.75
Maximum
Nov 01 2019
3.290
Average
3.50
Median
Nov 17 2021
Price Benchmarks
| Perspective Therapeutics Inc | 1.53 |
| Retractable Technologies Inc | 0.98 |
| Xtant Medical Holdings Inc | 0.6924 |
| Asensus Surgical Inc | 0.2615 |
| Catheter Precision Inc | 0.61 |
Price Related Metrics
| PS Ratio | 48.89 |
| Price to Book Value | 4.103 |
| Earnings Yield | -75.48% |
| Market Cap | 13.12M |