CervoMed Inc (CRVO)
24.09
-0.27
(-1.11%)
USD |
NASDAQ |
May 17, 16:00
23.91
-0.18
(-0.75%)
After-Hours: 20:00
CervoMed Price: 24.09 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 24.72 | 24.80 | 23.69 | 24.09 | 20929.00 |
May 16, 2024 | 24.33 | 25.62 | 23.99 | 24.36 | 19935.00 |
May 15, 2024 | 25.67 | 25.67 | 24.00 | 24.72 | 23765.00 |
May 14, 2024 | 24.06 | 25.21 | 24.06 | 24.70 | 19762.00 |
May 13, 2024 | 24.48 | 24.90 | 24.05 | 24.45 | 19046.00 |
May 10, 2024 | 24.55 | 24.82 | 23.35 | 24.66 | 13574.00 |
May 09, 2024 | 24.25 | 25.69 | 23.62 | 23.90 | 18865.00 |
May 08, 2024 | 23.95 | 25.08 | 23.86 | 24.39 | 33037.00 |
May 07, 2024 | 24.05 | 25.29 | 24.02 | 24.40 | 24377.00 |
May 06, 2024 | 24.25 | 25.39 | 23.90 | 24.33 | 62490.00 |
May 03, 2024 | 24.49 | 24.64 | 23.27 | 24.06 | 38332.00 |
May 02, 2024 | 24.17 | 24.69 | 23.86 | 24.14 | 32103.00 |
May 01, 2024 | 24.34 | 25.00 | 24.00 | 24.17 | 20341.00 |
Apr 30, 2024 | 23.96 | 24.62 | 23.31 | 24.29 | 28366.00 |
Apr 29, 2024 | 23.62 | 25.00 | 23.62 | 24.73 | 10741.00 |
Apr 26, 2024 | 24.44 | 25.50 | 23.82 | 23.82 | 31022.00 |
Apr 25, 2024 | 25.00 | 25.00 | 24.01 | 24.99 | 26007.00 |
Apr 24, 2024 | 24.48 | 25.38 | 23.89 | 24.60 | 30121.00 |
Apr 23, 2024 | 24.07 | 24.95 | 24.00 | 24.29 | 15734.00 |
Apr 22, 2024 | 24.00 | 24.97 | 22.19 | 23.89 | 35003.00 |
Apr 19, 2024 | 25.38 | 25.38 | 23.46 | 24.00 | 11600.00 |
Apr 18, 2024 | 24.71 | 25.25 | 24.21 | 25.25 | 5049.00 |
Apr 17, 2024 | 24.98 | 25.45 | 24.10 | 25.00 | 10702.00 |
Apr 16, 2024 | 23.46 | 25.33 | 23.02 | 24.85 | 9704.00 |
Apr 15, 2024 | 24.52 | 25.92 | 22.00 | 23.35 | 34718.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.20
Minimum
Jul 06 2023
405.00
Maximum
May 21 2019
44.26
Average
26.78
Median
Dec 17 2021
Price Benchmarks
GlucoTrack Inc | 0.50 |
AIM ImmunoTech Inc | 0.403 |
Perspective Therapeutics Inc | 1.60 |
Protalix BioTherapeutics Inc | 1.14 |
Armata Pharmaceuticals Inc | 2.59 |
Price Related Metrics
PS Ratio | 147.11 |
Price to Book Value | 37.26 |
Earnings Yield | -12.81% |
Market Cap | 198.83M |