Huntington Bancshares (HBAN)

Add to Watchlists
Create an Alert
9.60 -0.13  -1.34% NASDAQ Oct 1, 4:59PM BATS Real time Currency in USD

Huntington Bancshares Price :

9.60 for Oct. 1, 2014

View 4,000+ financial data types

View Full Chart

Huntington Bancshares Price Chart

Export Data
Save Image

Huntington Bancshares Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 9.76 9.84 9.72 9.73 7.159M
Sept. 29, 2014 9.74 9.85 9.66 9.79 5.074M
Sept. 26, 2014 9.83 9.875 9.77 9.86 6.361M
Sept. 25, 2014 9.89 9.95 9.79 9.80 8.531M
Sept. 24, 2014 9.94 9.98 9.85 9.95 6.920M
Sept. 23, 2014 10.02 10.07 9.92 9.92 6.963M
Sept. 22, 2014 10.09 10.14 10.01 10.04 7.339M
Sept. 19, 2014 10.28 10.30 10.06 10.08 10.71M
Sept. 18, 2014 10.14 10.26 10.11 10.21 11.19M
Sept. 17, 2014 10.02 10.20 10.01 10.10 7.919M
Sept. 16, 2014 9.99 10.13 9.99 10.02 6.547M
Sept. 15, 2014 10.09 10.10 10.00 10.04 8.293M
Sept. 12, 2014 9.97 10.14 9.955 10.13 12.93M
Sept. 11, 2014 9.88 9.97 9.88 9.96 5.928M
Sept. 10, 2014 9.86 9.99 9.83 9.93 4.595M
Sept. 9, 2014 9.93 9.93 9.81 9.845 4.908M
Sept. 8, 2014 9.95 9.99 9.89 9.955 5.481M
Sept. 5, 2014 9.88 9.97 9.85 9.96 10.50M
Sept. 4, 2014 9.92 9.97 9.88 9.92 7.178M
Sept. 3, 2014 9.93 9.96 9.83 9.885 6.217M
Sept. 2, 2014 9.89 9.94 9.825 9.91 5.846M
Aug. 29, 2014 9.83 9.88 9.78 9.84 2.920M
Aug. 28, 2014 9.76 9.85 9.74 9.81 3.263M
Aug. 27, 2014 9.89 9.95 9.82 9.83 3.621M
Aug. 26, 2014 9.91 9.95 9.88 9.90 3.767M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HBAN Price Benchmarks

Companies
Associated Banc 17.42
Regions Financial 10.04
U.S. Bancorp 41.83

HBAN Price Range, Past 5 Years

Minimum 3.590 Nov 27 2009
Maximum 10.21 Sep 18 2014
Average 6.841

HBAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HBAN", "price")
  • Last 5 data points: =YCS("HBAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.