Huntington Bancshares (HBAN)

Add to Watchlists Create an Alert
10.04 -0.09  -0.89% NASDAQ Sep 15, 8:00PM BATS Real time Currency in USD

Huntington Bancshares Price :

10.04 for Sept. 15, 2014

View 4,000+ financial data types

View Full Chart

Huntington Bancshares Price Chart

Export Data
Save Image

Huntington Bancshares Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 15, 2014 10.09 10.10 10.00 10.04 8.292M
Sept. 12, 2014 9.97 10.14 9.955 10.13 12.93M
Sept. 11, 2014 9.88 9.97 9.88 9.96 5.832M
Sept. 10, 2014 9.86 9.99 9.83 9.93 4.595M
Sept. 9, 2014 9.93 9.93 9.81 9.845 4.814M
Sept. 8, 2014 9.95 9.99 9.89 9.955 5.481M
Sept. 5, 2014 9.88 9.97 9.85 9.96 9.764M
Sept. 4, 2014 9.92 9.97 9.88 9.92 7.141M
Sept. 3, 2014 9.93 9.96 9.83 9.885 6.074M
Sept. 2, 2014 9.89 9.94 9.825 9.91 5.651M
Aug. 29, 2014 9.83 9.88 9.78 9.84 2.920M
Aug. 28, 2014 9.76 9.85 9.74 9.81 3.263M
Aug. 27, 2014 9.89 9.95 9.82 9.83 3.621M
Aug. 26, 2014 9.91 9.95 9.88 9.90 3.767M
Aug. 25, 2014 9.90 9.92 9.85 9.91 4.680M
Aug. 22, 2014 9.81 9.87 9.78 9.84 5.249M
Aug. 21, 2014 9.74 9.87 9.70 9.84 4.988M
Aug. 20, 2014 9.69 9.74 9.635 9.715 6.351M
Aug. 19, 2014 9.75 9.82 9.67 9.69 7.957M
Aug. 18, 2014 9.68 9.77 9.645 9.74 6.496M
Aug. 15, 2014 9.71 9.74 9.56 9.62 6.699M
Aug. 14, 2014 9.66 9.72 9.65 9.67 3.945M
Aug. 13, 2014 9.64 9.74 9.59 9.65 8.782M
Aug. 12, 2014 9.47 9.61 9.43 9.59 11.54M
Aug. 11, 2014 9.52 9.56 9.44 9.47 9.994M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HBAN Price Benchmarks

Companies
Regions Financial 10.28
Associated Banc 18.41
U.S. Bancorp 42.37

HBAN Price Range, Past 5 Years

Minimum 3.590 Nov 27 2009
Maximum 10.20 Apr 3 2014
Average 6.791

HBAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HBAN", "price")
  • Last 5 data points: =YCS("HBAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.