Huntington Bancshares (HBAN)

Add to Watchlists
Create an Alert
9.21 -0.10  -1.07% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Huntington Bancshares Price :

9.21 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Huntington Bancshares Price Chart

Export Data
Save Image

Huntington Bancshares Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 9.10 9.26 9.02 9.21 27.89M
April 16, 2014 9.51 9.55 9.17 9.31 20.78M
April 15, 2014 9.41 9.555 9.26 9.47 13.23M
April 14, 2014 9.53 9.575 9.27 9.37 9.296M
April 11, 2014 9.34 9.52 9.10 9.41 18.92M
April 10, 2014 9.84 9.889 9.39 9.42 23.28M
April 9, 2014 9.93 9.96 9.79 9.87 8.046M
April 8, 2014 9.87 9.97 9.81 9.90 7.772M
April 7, 2014 10.02 10.04 9.80 9.88 8.392M
April 4, 2014 10.25 10.29 10.02 10.06 9.980M
April 3, 2014 10.16 10.21 10.08 10.20 5.272M
April 2, 2014 10.21 10.24 10.07 10.13 8.425M
April 1, 2014 10.02 10.19 9.97 10.16 11.50M
March 31, 2014 9.90 10.01 9.88 9.97 5.255M
March 28, 2014 9.73 9.905 9.705 9.86 9.051M
March 27, 2014 9.91 10.02 9.68 9.709 10.97M
March 26, 2014 10.02 10.06 9.86 9.88 12.51M
March 25, 2014 9.93 9.98 9.84 9.96 9.032M
March 24, 2014 9.94 9.97 9.82 9.90 7.055M
March 21, 2014 10.11 10.11 9.86 9.89 14.76M
March 20, 2014 9.75 10.08 9.73 10.01 13.65M
March 19, 2014 9.71 9.86 9.67 9.80 7.723M
March 18, 2014 9.68 9.78 9.65 9.75 5.754M
March 17, 2014 9.66 9.71 9.61 9.65 6.630M
March 14, 2014 9.55 9.69 9.54 9.57 8.565M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HBAN Price Benchmarks

Companies
Fifth Third Bancorp 20.95
Associated Banc 17.39
KeyCorp 13.56

HBAN Price Range, Past 5 Years

Minimum 2.690 May 1 2009
Maximum 10.20 Apr 3 2014
Average 6.346
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.