Huntington Bancshares (HBAN)

Add to Watchlists
Create an Alert
11.35 -0.12  -1.05% NASDAQ Jul 2, 8:00PM Delayed 2m USD

Huntington Bancshares Price:

11.35 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Huntington Bancshares Price Chart

Export Data
Save Image

Huntington Bancshares Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 11.47 11.48 11.27 11.35 6.486M
July 1, 2015 11.41 11.48 11.38 11.47 8.389M
June 30, 2015 11.33 11.41 11.20 11.31 10.17M
June 29, 2015 11.30 11.41 11.18 11.20 8.373M
June 26, 2015 11.43 11.52 11.43 11.46 10.92M
June 25, 2015 11.62 11.68 11.42 11.43 13.88M
June 24, 2015 11.65 11.72 11.55 11.58 5.867M
June 23, 2015 11.60 11.71 11.60 11.68 5.379M
June 22, 2015 11.43 11.58 11.43 11.57 8.566M
June 19, 2015 11.48 11.52 11.36 11.36 11.37M
June 18, 2015 11.36 11.54 11.32 11.51 13.68M
June 17, 2015 11.52 11.54 11.36 11.36 7.698M
June 16, 2015 11.36 11.50 11.36 11.49 5.430M
June 15, 2015 11.39 11.50 11.32 11.41 7.606M
June 12, 2015 11.47 11.54 11.45 11.52 7.523M
June 11, 2015 11.46 11.54 11.40 11.48 6.570M
June 10, 2015 11.41 11.55 11.41 11.44 12.09M
June 9, 2015 11.27 11.45 11.24 11.39 11.73M
June 8, 2015 11.31 11.40 11.26 11.26 13.66M
June 5, 2015 11.27 11.34 11.18 11.34 9.128M
June 4, 2015 11.23 11.28 11.14 11.16 8.934M
June 3, 2015 11.17 11.27 11.15 11.27 9.605M
June 2, 2015 11.05 11.20 11.02 11.17 7.446M
June 1, 2015 11.17 11.21 10.94 11.04 12.03M
May 29, 2015 11.31 11.31 11.12 11.13 12.26M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HBAN Price Benchmarks

Companies
KeyCorp 15.08
Regions Financial 10.27
BB&T 40.38

HBAN Price Range, Past 5 Years

Minimum 4.530 Aug 22 2011
Maximum 11.68 Jun 23 2015
Average 7.685

HBAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HBAN", "price")
  • Last 5 data points: =YCS("HBAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.