Huntington Bancshares (HBAN)

Add to Watchlists
Create an Alert
10.99 +0.16  +1.48% NASDAQ Mar 30, 5:00PM BATS Real time Currency in USD

Huntington Bancshares Price :

10.99 for March 30, 2015

View 4,000+ financial data types

View Full Chart

Huntington Bancshares Price Chart

Export Data
Save Image

Huntington Bancshares Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 10.84 10.88 10.76 10.83 4.485M
March 26, 2015 10.81 10.91 10.68 10.88 8.535M
March 25, 2015 11.04 11.09 10.82 10.82 7.805M
March 24, 2015 11.11 11.11 10.99 11.02 10.38M
March 23, 2015 11.22 11.30 11.15 11.15 4.900M
March 20, 2015 11.20 11.30 11.07 11.27 10.08M
March 19, 2015 11.16 11.22 10.98 11.10 8.434M
March 18, 2015 11.19 11.30 11.05 11.16 8.961M
March 17, 2015 11.12 11.24 10.98 11.22 10.07M
March 16, 2015 11.12 11.17 11.05 11.14 6.508M
March 13, 2015 11.17 11.18 11.02 11.12 10.30M
March 12, 2015 10.96 11.21 10.96 11.20 8.442M
March 11, 2015 10.76 10.86 10.75 10.86 6.029M
March 10, 2015 10.92 10.94 10.75 10.76 12.55M
March 9, 2015 11.02 11.14 11.00 11.09 8.463M
March 6, 2015 10.85 11.18 10.80 11.01 17.02M
March 5, 2015 10.82 10.88 10.69 10.87 7.668M
March 4, 2015 10.83 10.87 10.71 10.82 9.580M
March 3, 2015 10.94 10.98 10.82 10.92 7.150M
March 2, 2015 10.93 10.99 10.87 10.96 7.316M
Feb. 27, 2015 10.94 11.00 10.89 10.94 5.376M
Feb. 26, 2015 10.93 10.98 10.88 10.97 8.900M
Feb. 25, 2015 10.95 11.02 10.92 10.98 12.42M
Feb. 24, 2015 10.69 10.97 10.69 10.96 12.73M
Feb. 23, 2015 10.66 10.72 10.59 10.67 6.213M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HBAN Price Benchmarks

Companies
BB&T 38.49
Fifth Third Bancorp 18.91
KeyCorp 14.00

HBAN Price Range, Past 5 Years

Minimum 4.530 Aug 22 2011
Maximum 11.27 Mar 20 2015
Average 7.416

HBAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HBAN", "price")
  • Last 5 data points: =YCS("HBAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.