Huntington Bancshares (HBAN)

Add to Watchlists
Create an Alert
11.26 -0.08  -0.71% NASDAQ May 22, 8:00PM Delayed 2m USD

Huntington Bancshares Price :

11.26 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Huntington Bancshares Price Chart

Export Data
Save Image

Huntington Bancshares Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 11.33 11.40 11.26 11.26 4.964M
May 21, 2015 11.31 11.41 11.29 11.34 6.638M
May 20, 2015 11.44 11.45 11.33 11.35 5.443M
May 19, 2015 11.29 11.49 11.28 11.45 10.55M
May 18, 2015 11.08 11.30 11.07 11.26 6.830M
May 15, 2015 11.26 11.27 11.00 11.08 5.403M
May 14, 2015 11.24 11.25 11.13 11.23 6.012M
May 13, 2015 11.06 11.24 11.03 11.20 8.315M
May 12, 2015 11.04 11.13 10.95 11.10 6.612M
May 11, 2015 10.95 11.15 10.95 11.09 7.251M
May 8, 2015 10.94 11.00 10.88 11.00 4.962M
May 7, 2015 10.84 10.95 10.83 10.91 7.402M
May 6, 2015 10.97 11.04 10.80 10.88 8.039M
May 5, 2015 10.95 11.06 10.95 10.98 10.85M
May 4, 2015 10.92 11.06 10.89 11.05 7.564M
May 1, 2015 10.96 10.97 10.81 10.89 4.677M
April 30, 2015 10.90 11.01 10.84 10.86 11.57M
April 29, 2015 10.71 10.96 10.71 10.89 11.46M
April 28, 2015 10.71 10.84 10.67 10.79 13.32M
April 27, 2015 10.82 10.94 10.69 10.71 12.06M
April 24, 2015 10.81 10.89 10.75 10.79 10.55M
April 23, 2015 10.98 11.01 10.91 10.94 8.658M
April 22, 2015 11.00 11.12 10.89 11.03 17.11M
April 21, 2015 11.16 11.26 11.14 11.17 7.263M
April 20, 2015 11.13 11.20 11.06 11.15 6.826M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HBAN Price Benchmarks

Companies
BB&T 39.41
Fifth Third Bancorp 20.51
KeyCorp 14.90

HBAN Price Range, Past 5 Years

Minimum 4.530 Aug 22 2011
Maximum 11.45 May 19 2015
Average 7.563

HBAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HBAN", "price")
  • Last 5 data points: =YCS("HBAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.