Huntington Bancshares (HBAN)

Add to Watchlists
Create an Alert
10.86 +0.28  +2.65% NASDAQ Aug 27, 20:00 Delayed 2m USD

Huntington Bancshares Price:

10.86 for Aug. 27, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Huntington Bancshares Price Chart

Export Data
Save Image

Huntington Bancshares Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 27, 2015 10.69 10.87 10.62 10.86 13.09M
Aug. 26, 2015 10.45 10.59 10.25 10.58 12.37M
Aug. 25, 2015 10.73 10.76 10.21 10.21 14.24M
Aug. 24, 2015 10.44 10.79 10.00 10.44 17.28M
Aug. 21, 2015 11.20 11.25 11.00 11.00 12.42M
Aug. 20, 2015 11.51 11.54 11.32 11.32 7.810M
Aug. 19, 2015 11.83 11.84 11.64 11.64 10.89M
Aug. 18, 2015 11.76 11.86 11.76 11.84 7.235M
Aug. 17, 2015 11.69 11.88 11.61 11.79 8.604M
Aug. 14, 2015 11.66 11.82 11.61 11.80 6.390M
Aug. 13, 2015 11.49 11.65 11.45 11.62 7.867M
Aug. 12, 2015 11.60 11.67 11.33 11.51 9.866M
Aug. 11, 2015 11.80 11.84 11.59 11.64 10.49M
Aug. 10, 2015 11.62 11.83 11.62 11.83 7.148M
Aug. 7, 2015 11.71 11.79 11.53 11.60 9.610M
Aug. 6, 2015 11.82 11.84 11.68 11.73 5.621M
Aug. 5, 2015 11.70 11.84 11.68 11.77 8.734M
Aug. 4, 2015 11.73 11.83 11.66 11.67 7.782M
Aug. 3, 2015 11.70 11.71 11.58 11.70 8.220M
July 31, 2015 11.78 11.78 11.65 11.67 8.886M
July 30, 2015 11.68 11.77 11.65 11.77 8.229M
July 29, 2015 11.70 11.77 11.63 11.73 9.866M
July 28, 2015 11.70 11.73 11.59 11.69 7.267M
July 27, 2015 11.70 11.73 11.58 11.60 7.186M
July 24, 2015 11.79 11.84 11.69 11.76 9.155M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HBAN Price Benchmarks

Companies
Commerce Bancshares 44.70
TCF Financial 15.33
Associated Banc 18.19

HBAN Price Range, Past 5 Years

Minimum 4.530 Aug 22 2011
Maximum 11.84 Aug 18 2015
Average 7.859

HBAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HBAN", "price")
  • Last 5 data points: =YCS("HBAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.