Huntington Bancshares (HBAN)

Add to Watchlists
Create an Alert
11.73 -0.04  -0.34% NASDAQ Jul 31, 11:24 Delayed 2m USD

Huntington Bancshares Price:

11.73 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Huntington Bancshares Price Chart

Export Data
Save Image

Huntington Bancshares Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2015 11.68 11.77 11.65 11.77 8.224M
July 29, 2015 11.70 11.77 11.63 11.73 9.866M
July 28, 2015 11.70 11.73 11.59 11.69 7.260M
July 27, 2015 11.70 11.73 11.58 11.60 7.186M
July 24, 2015 11.79 11.84 11.69 11.76 9.155M
July 23, 2015 11.78 11.90 11.65 11.73 12.86M
July 22, 2015 11.61 11.69 11.55 11.60 13.23M
July 21, 2015 11.67 11.72 11.54 11.58 7.862M
July 20, 2015 11.55 11.65 11.53 11.62 8.143M
July 17, 2015 11.54 11.55 11.41 11.54 6.952M
July 16, 2015 11.59 11.65 11.55 11.58 5.940M
July 15, 2015 11.50 11.60 11.42 11.53 8.967M
July 14, 2015 11.33 11.46 11.26 11.44 6.324M
July 13, 2015 11.31 11.37 11.26 11.36 5.779M
July 10, 2015 11.23 11.28 11.12 11.21 6.750M
July 9, 2015 11.19 11.22 11.06 11.12 7.772M
July 8, 2015 11.04 11.16 11.01 11.05 9.572M
July 7, 2015 11.31 11.35 11.08 11.22 8.671M
July 6, 2015 11.21 11.39 11.14 11.34 7.086M
July 2, 2015 11.47 11.48 11.27 11.35 6.486M
July 1, 2015 11.41 11.48 11.38 11.47 8.389M
June 30, 2015 11.33 11.41 11.20 11.31 10.19M
June 29, 2015 11.30 11.41 11.18 11.20 8.400M
June 26, 2015 11.43 11.52 11.43 11.46 11.17M
June 25, 2015 11.62 11.68 11.42 11.43 13.89M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HBAN Price Benchmarks

Companies
Regions Financial 10.57
BB&T 40.61
KeyCorp 14.97

HBAN Price Range, Past 5 Years

Minimum 4.530 Aug 22 2011
Maximum 11.77 Jul 30 2015
Average 7.772

HBAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HBAN", "price")
  • Last 5 data points: =YCS("HBAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.