Huntington Bancshares (HBAN)

Add to Watchlists
Create an Alert
10.94 -0.03  -0.27% NASDAQ Feb 27, 4:11PM BATS Real time Currency in USD

Huntington Bancshares Price :

10.94 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Huntington Bancshares Price Chart

Export Data
Save Image

Huntington Bancshares Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2015 10.93 10.98 10.88 10.97 8.625M
Feb. 25, 2015 10.95 11.02 10.92 10.98 12.42M
Feb. 24, 2015 10.69 10.97 10.69 10.96 12.73M
Feb. 23, 2015 10.66 10.72 10.59 10.67 6.211M
Feb. 20, 2015 10.59 10.73 10.51 10.72 6.921M
Feb. 19, 2015 10.62 10.72 10.50 10.64 6.227M
Feb. 18, 2015 10.69 10.74 10.62 10.63 5.515M
Feb. 17, 2015 10.64 10.75 10.60 10.70 3.946M
Feb. 13, 2015 10.63 10.75 10.61 10.69 4.351M
Feb. 12, 2015 10.57 10.71 10.49 10.71 8.223M
Feb. 11, 2015 10.59 10.59 10.46 10.50 6.962M
Feb. 10, 2015 10.46 10.61 10.44 10.60 8.886M
Feb. 9, 2015 10.34 10.46 10.27 10.37 6.811M
Feb. 6, 2015 10.42 10.55 10.37 10.41 12.52M
Feb. 5, 2015 10.25 10.35 10.23 10.31 13.63M
Feb. 4, 2015 10.30 10.35 10.16 10.22 15.39M
Feb. 3, 2015 10.28 10.48 10.28 10.37 13.43M
Feb. 2, 2015 10.04 10.30 9.98 10.27 11.86M
Jan. 30, 2015 9.97 10.11 9.89 10.02 12.69M
Jan. 29, 2015 9.77 10.08 9.77 10.08 15.17M
Jan. 28, 2015 10.11 10.15 9.76 9.77 10.05M
Jan. 27, 2015 10.01 10.14 9.960 10.03 11.04M
Jan. 26, 2015 10.05 10.19 10.03 10.17 7.405M
Jan. 23, 2015 10.14 10.20 9.97 10.04 10.75M
Jan. 22, 2015 9.85 10.18 9.72 10.16 12.44M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HBAN Price Benchmarks

Companies
KeyCorp 14.11
BB&T 38.41
Regions Financial 9.62

HBAN Price Range, Past 5 Years

Minimum 4.530 Aug 22 2011
Maximum 10.98 Feb 25 2015
Average 7.320

HBAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HBAN", "price")
  • Last 5 data points: =YCS("HBAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.