Huntington Bancshares (HBAN)

Add to Watchlists
Create an Alert
10.46 +0.28  +2.70% NASDAQ Dec 18, 4:59PM BATS Real time Currency in USD

Huntington Bancshares Price :

10.46 for Dec. 18, 2014

View 4,000+ financial data types

View Full Chart

Huntington Bancshares Price Chart

Export Data
Save Image

Huntington Bancshares Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 17, 2014 10.04 10.23 9.97 10.19 10.07M
Dec. 16, 2014 10.00 10.16 9.92 10.06 12.56M
Dec. 15, 2014 10.10 10.15 9.91 10.01 8.717M
Dec. 12, 2014 10.16 10.24 10.06 10.06 8.466M
Dec. 11, 2014 10.30 10.38 10.21 10.25 9.905M
Dec. 10, 2014 10.40 10.46 10.21 10.23 9.410M
Dec. 9, 2014 10.26 10.47 10.25 10.46 7.108M
Dec. 8, 2014 10.42 10.50 10.33 10.41 6.715M
Dec. 5, 2014 10.25 10.45 10.21 10.43 7.984M
Dec. 4, 2014 10.11 10.20 10.10 10.18 5.440M
Dec. 3, 2014 10.01 10.16 10.01 10.15 5.673M
Dec. 2, 2014 10.02 10.14 10.01 10.04 8.837M
Dec. 1, 2014 10.31 10.34 9.93 9.98 13.32M
Nov. 28, 2014 10.31 10.34 10.09 10.11 5.174M
Nov. 26, 2014 10.12 10.25 10.12 10.25 9.032M
Nov. 25, 2014 10.18 10.28 10.10 10.11 38.44M
Nov. 24, 2014 10.16 10.24 10.07 10.18 8.122M
Nov. 21, 2014 10.21 10.25 10.06 10.13 6.677M
Nov. 20, 2014 10.04 10.15 10.03 10.15 5.925M
Nov. 19, 2014 10.16 10.17 10.02 10.12 6.581M
Nov. 18, 2014 10.10 10.17 10.08 10.14 6.594M
Nov. 17, 2014 10.09 10.10 9.94 10.09 9.453M
Nov. 14, 2014 10.09 10.16 10.06 10.10 8.014M
Nov. 13, 2014 10.16 10.17 10.07 10.10 5.302M
Nov. 12, 2014 10.08 10.18 10.07 10.17 6.283M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HBAN Price Benchmarks

Companies
M&T Bank 121.86
U.S. Bancorp 43.92
Zions Bancorp 27.45

HBAN Price Range, Past 5 Years

Minimum 3.650 Dec 31 2009
Maximum 10.46 Dec 18 2014
Average 7.098

HBAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HBAN", "price")
  • Last 5 data points: =YCS("HBAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.