Huntington Bancshares (HBAN)

Add to Watchlists
Create an Alert
10.03 -0.14  -1.38% NASDAQ Jan 27, 8:00PM BATS Real time Currency in USD

Huntington Bancshares Price :

10.03 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

Huntington Bancshares Price Chart

Export Data
Save Image

Huntington Bancshares Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 27, 2015 10.01 10.14 9.960 10.03 11.04M
Jan. 26, 2015 10.05 10.19 10.03 10.17 7.405M
Jan. 23, 2015 10.14 10.20 9.97 10.04 10.75M
Jan. 22, 2015 9.85 10.18 9.72 10.16 12.44M
Jan. 21, 2015 9.75 9.875 9.70 9.76 13.97M
Jan. 20, 2015 9.94 9.95 9.71 9.77 8.355M
Jan. 16, 2015 9.68 9.93 9.63 9.92 10.06M
Jan. 15, 2015 9.80 9.86 9.65 9.71 10.95M
Jan. 14, 2015 9.89 9.89 9.65 9.85 14.27M
Jan. 13, 2015 10.06 10.26 9.89 9.98 15.08M
Jan. 12, 2015 10.03 10.04 9.89 10.01 11.02M
Jan. 9, 2015 10.18 10.29 9.95 9.99 10.31M
Jan. 8, 2015 10.14 10.30 10.11 10.28 11.26M
Jan. 7, 2015 10.00 10.14 9.935 10.05 13.18M
Jan. 6, 2015 10.21 10.25 9.86 9.92 11.54M
Jan. 5, 2015 10.48 10.48 10.19 10.19 7.515M
Jan. 2, 2015 10.60 10.60 10.41 10.50 6.410M
Dec. 31, 2014 10.72 10.73 10.51 10.52 5.579M
Dec. 30, 2014 10.66 10.73 10.56 10.66 3.906M
Dec. 29, 2014 10.56 10.74 10.55 10.70 4.339M
Dec. 26, 2014 10.56 10.63 10.55 10.57 2.921M
Dec. 24, 2014 10.63 10.64 10.52 10.56 5.652M
Dec. 23, 2014 10.45 10.62 10.45 10.61 5.884M
Dec. 22, 2014 10.38 10.46 10.34 10.44 5.411M
Dec. 19, 2014 10.50 10.55 10.33 10.33 24.38M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HBAN Price Benchmarks

Companies
BB&T 36.29
Regions Financial 8.97
Zions Bancorp 24.71

HBAN Price Range, Past 5 Years

Minimum 4.530 Aug 22 2011
Maximum 10.70 Dec 29 2014
Average 7.222

HBAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HBAN", "price")
  • Last 5 data points: =YCS("HBAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.