Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Huntington Bancshares (HBAN)

Add to Watchlists Create an Alert
9.82 -0.09  -0.91% NASDAQ Jul 31, 8:00PM BATS Real time Currency in USD

Huntington Bancshares Price :

9.82 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Huntington Bancshares Price Chart

Export Data
Save Image

Huntington Bancshares Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 31, 2014 9.94 9.95 9.81 9.82 10.19M
July 30, 2014 9.88 9.96 9.83 9.91 6.110M
July 29, 2014 9.88 9.96 9.83 9.84 8.301M
July 28, 2014 9.98 9.99 9.81 9.85 6.131M
July 25, 2014 9.95 10.00 9.91 9.98 7.138M
July 24, 2014 9.90 10.01 9.865 9.97 9.856M
July 23, 2014 9.90 9.93 9.82 9.86 7.802M
July 22, 2014 9.84 9.88 9.77 9.84 14.02M
July 21, 2014 9.86 9.86 9.69 9.74 10.10M
July 18, 2014 9.78 9.78 9.56 9.75 16.46M
July 17, 2014 9.58 9.63 9.29 9.30 12.55M
July 16, 2014 9.77 9.80 9.61 9.63 7.634M
July 15, 2014 9.71 9.79 9.63 9.76 8.824M
July 14, 2014 9.69 9.716 9.60 9.63 6.105M
July 11, 2014 9.54 9.67 9.50 9.62 7.306M
July 10, 2014 9.51 9.63 9.45 9.57 7.789M
July 9, 2014 9.63 9.71 9.59 9.67 7.193M
July 8, 2014 9.65 9.66 9.49 9.59 8.333M
July 7, 2014 9.68 9.73 9.64 9.66 5.196M
July 3, 2014 9.65 9.72 9.62 9.70 3.903M
July 2, 2014 9.64 9.72 9.57 9.59 5.375M
July 1, 2014 9.56 9.73 9.55 9.64 6.797M
June 30, 2014 9.57 9.60 9.51 9.54 4.462M
June 27, 2014 9.54 9.60 9.50 9.56 6.578M
June 26, 2014 9.55 9.61 9.42 9.58 5.751M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HBAN Price Benchmarks

Companies
Regions Financial 10.14
Associated Banc 17.92
BB&T 37.02

HBAN Price Range, Past 5 Years

Minimum 3.590 Nov 27 2009
Maximum 10.20 Apr 3 2014
Average 6.657

HBAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HBAN", "price")
  • Last 5 data points: =YCS("HBAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.