Huntington Bancshares (HBAN)

Add to Watchlists
Create an Alert
11.15 +0.04  +0.36% NASDAQ Apr 20, 8:00PM BATS Real time Currency in USD

Huntington Bancshares Price :

11.15 for April 20, 2015

View 4,000+ financial data types

View Full Chart

Huntington Bancshares Price Chart

Export Data
Save Image

Huntington Bancshares Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2015 11.13 11.20 11.06 11.15 6.826M
April 17, 2015 11.19 11.25 11.06 11.11 6.993M
April 16, 2015 11.25 11.32 11.16 11.26 5.132M
April 15, 2015 11.19 11.32 11.14 11.27 9.672M
April 14, 2015 11.27 11.29 11.11 11.15 10.59M
April 13, 2015 11.05 11.30 11.05 11.28 8.085M
April 10, 2015 11.11 11.15 11.00 11.05 8.593M
April 9, 2015 11.06 11.13 10.98 11.09 10.25M
April 8, 2015 11.12 11.18 11.03 11.06 10.07M
April 7, 2015 11.06 11.18 11.04 11.10 6.853M
April 6, 2015 10.91 11.12 10.84 11.06 6.547M
April 2, 2015 10.99 11.08 10.97 11.04 5.585M
April 1, 2015 11.04 11.06 10.90 11.00 7.325M
March 31, 2015 10.92 11.12 10.89 11.05 8.764M
March 30, 2015 10.84 11.02 10.89 11.01 4.343M
March 27, 2015 10.84 10.88 10.76 10.83 4.486M
March 26, 2015 10.81 10.91 10.68 10.88 8.535M
March 25, 2015 11.04 11.09 10.82 10.82 7.805M
March 24, 2015 11.11 11.11 10.99 11.02 10.38M
March 23, 2015 11.22 11.30 11.15 11.15 4.900M
March 20, 2015 11.20 11.30 11.07 11.27 10.08M
March 19, 2015 11.16 11.22 10.98 11.10 8.434M
March 18, 2015 11.19 11.30 11.05 11.16 8.961M
March 17, 2015 11.12 11.24 10.98 11.22 10.07M
March 16, 2015 11.12 11.17 11.05 11.14 6.508M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HBAN Price Benchmarks

Companies
BB&T 38.79
Fifth Third Bancorp 18.99
KeyCorp 14.21

HBAN Price Range, Past 5 Years

Minimum 4.530 Aug 22 2011
Maximum 11.28 Apr 13 2015
Average 7.476

HBAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HBAN", "price")
  • Last 5 data points: =YCS("HBAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.