REX American Resources Corp (REX)
56.22
+0.25
(+0.45%)
USD |
NYSE |
Apr 25, 16:00
56.18
-0.04
(-0.07%)
Pre-Market: 20:00
REX American Resources Price: 56.22 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 55.37 | 56.22 | 54.82 | 56.22 | 145216.0 |
Apr 24, 2024 | 56.34 | 57.37 | 54.53 | 55.97 | 200711.0 |
Apr 23, 2024 | 56.21 | 57.77 | 55.98 | 56.81 | 198357.0 |
Apr 22, 2024 | 56.07 | 56.67 | 55.30 | 56.27 | 135819.0 |
Apr 19, 2024 | 55.06 | 56.63 | 55.06 | 56.24 | 172345.0 |
Apr 18, 2024 | 57.00 | 57.63 | 54.92 | 55.30 | 184094.0 |
Apr 17, 2024 | 55.41 | 57.85 | 54.54 | 57.15 | 283259.0 |
Apr 16, 2024 | 54.45 | 54.98 | 53.64 | 54.65 | 106437.0 |
Apr 15, 2024 | 56.87 | 57.28 | 54.30 | 54.71 | 141711.0 |
Apr 12, 2024 | 57.54 | 58.09 | 55.92 | 56.72 | 131807.0 |
Apr 11, 2024 | 57.65 | 57.85 | 56.12 | 57.12 | 96451.00 |
Apr 10, 2024 | 56.78 | 58.17 | 56.37 | 57.80 | 110057.0 |
Apr 09, 2024 | 58.88 | 59.13 | 57.30 | 58.09 | 99777.00 |
Apr 08, 2024 | 59.20 | 59.35 | 58.26 | 58.41 | 136366.0 |
Apr 05, 2024 | 58.17 | 59.44 | 57.40 | 58.80 | 149162.0 |
Apr 04, 2024 | 60.15 | 60.60 | 57.80 | 58.00 | 169073.0 |
Apr 03, 2024 | 59.93 | 60.52 | 58.07 | 59.63 | 387727.0 |
Apr 02, 2024 | 59.14 | 60.78 | 58.18 | 59.90 | 338154.0 |
Apr 01, 2024 | 58.96 | 60.32 | 57.00 | 58.91 | 385408.0 |
Mar 28, 2024 | 52.12 | 58.90 | 50.17 | 58.71 | 707973.0 |
Mar 27, 2024 | 43.83 | 44.98 | 43.73 | 43.92 | 203905.0 |
Mar 26, 2024 | 45.29 | 45.29 | 43.73 | 43.80 | 104375.0 |
Mar 25, 2024 | 44.93 | 45.36 | 44.74 | 45.06 | 77721.00 |
Mar 22, 2024 | 44.54 | 45.12 | 44.08 | 44.56 | 116250.0 |
Mar 21, 2024 | 46.04 | 46.23 | 45.15 | 45.23 | 171971.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.19
Minimum
Mar 18 2020
59.90
Maximum
Apr 02 2024
30.09
Average
28.89
Median
Jan 03 2023
Price Benchmarks
Green Plains Inc | 21.16 |
Gevo Inc | 0.5966 |
Universal Stainless & Alloy Products Inc | 26.74 |
Solitario Resources Corp | 0.6507 |
Paramount Gold Nevada Corp | 0.4405 |
Price Related Metrics
PE Ratio | 16.20 |
PS Ratio | 1.186 |
PEG Ratio | 0.1339 |
Price to Book Value | 1.915 |
Price to Free Cash Flow | 10.95 |
Earnings Yield | 6.17% |
Market Cap | 984.06M |
PEGY Ratio | 0.1339 |
Operating PE Ratio | 14.36 |
Normalized PE Ratio | 16.20 |