Gevo Inc (GEVO)
0.7274
+0.12
(+19.64%)
USD |
NASDAQ |
Mar 27, 16:00
0.7753
+0.05
(+6.59%)
Pre-Market: 09:08
Gevo Price: 0.7274 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 0.6352 | 0.7373 | 0.6201 | 0.7274 | 19.09M |
Mar 26, 2024 | 0.63 | 0.6382 | 0.601 | 0.608 | 7.474M |
Mar 25, 2024 | 0.65 | 0.67 | 0.6222 | 0.6255 | 6.739M |
Mar 22, 2024 | 0.6703 | 0.6753 | 0.62 | 0.6207 | 7.326M |
Mar 21, 2024 | 0.68 | 0.7188 | 0.6512 | 0.6719 | 9.063M |
Mar 20, 2024 | 0.6492 | 0.6898 | 0.6413 | 0.6843 | 5.449M |
Mar 19, 2024 | 0.68 | 0.69 | 0.6527 | 0.66 | 5.020M |
Mar 18, 2024 | 0.69 | 0.70 | 0.6601 | 0.6839 | 5.469M |
Mar 15, 2024 | 0.6408 | 0.6993 | 0.6408 | 0.6713 | 8.354M |
Mar 14, 2024 | 0.69 | 0.6987 | 0.6201 | 0.6562 | 11.73M |
Mar 13, 2024 | 0.7218 | 0.7588 | 0.68 | 0.6858 | 8.215M |
Mar 12, 2024 | 0.73 | 0.737 | 0.718 | 0.7201 | 3.685M |
Mar 11, 2024 | 0.79 | 0.8067 | 0.7101 | 0.7201 | 8.236M |
Mar 08, 2024 | 0.8163 | 0.8495 | 0.79 | 0.79 | 6.909M |
Mar 07, 2024 | 0.816 | 0.835 | 0.8031 | 0.8229 | 3.401M |
Mar 06, 2024 | 0.8243 | 0.8289 | 0.7915 | 0.7957 | 3.227M |
Mar 05, 2024 | 0.845 | 0.8575 | 0.7812 | 0.793 | 8.570M |
Mar 04, 2024 | 0.92 | 0.92 | 0.855 | 0.8573 | 4.953M |
Mar 01, 2024 | 0.89 | 0.9462 | 0.8701 | 0.9113 | 7.558M |
Feb 29, 2024 | 0.8858 | 0.923 | 0.8808 | 0.8916 | 6.708M |
Feb 28, 2024 | 0.909 | 0.9247 | 0.8667 | 0.8667 | 5.341M |
Feb 27, 2024 | 0.8777 | 0.9175 | 0.8751 | 0.9044 | 4.006M |
Feb 26, 2024 | 0.8509 | 0.9095 | 0.85 | 0.8714 | 7.682M |
Feb 23, 2024 | 0.8493 | 0.8799 | 0.8244 | 0.86 | 4.204M |
Feb 22, 2024 | 0.8715 | 0.89 | 0.8302 | 0.8428 | 6.517M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4801
Minimum
Jul 01 2020
14.61
Maximum
Feb 12 2021
3.043
Average
2.19
Median
Mar 29 2019
Price Benchmarks
Green Plains Inc | 22.46 |
REX American Resources Corp | 43.92 |
Solitario Resources Corp | 0.60 |
Golden Minerals Co | 0.3139 |
Paramount Gold Nevada Corp | 0.4019 |
Price Related Metrics
PS Ratio | 10.09 |
Price to Book Value | 0.3139 |
Earnings Yield | -38.49% |
Market Cap | 174.94M |