REX American Resources Corp (REX)
57.61
+0.02
(+0.03%)
USD |
NYSE |
May 07, 16:00
57.62
+0.02
(+0.03%)
Pre-Market: 20:00
REX American Resources Price: 57.61 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 57.74 | 58.50 | 57.50 | 57.61 | 199815.0 |
| May 06, 2024 | 57.47 | 58.96 | 57.29 | 57.59 | 265775.0 |
| May 03, 2024 | 56.52 | 57.23 | 55.44 | 57.13 | 261414.0 |
| May 02, 2024 | 55.38 | 55.77 | 54.45 | 55.60 | 157617.0 |
| May 01, 2024 | 55.59 | 55.80 | 54.04 | 54.93 | 152498.0 |
| Apr 30, 2024 | 57.22 | 57.22 | 55.23 | 55.33 | 196507.0 |
| Apr 29, 2024 | 57.07 | 57.31 | 56.48 | 57.20 | 199647.0 |
| Apr 26, 2024 | 56.67 | 57.11 | 55.96 | 57.04 | 164209.0 |
| Apr 25, 2024 | 55.37 | 56.22 | 54.82 | 56.22 | 145893.0 |
| Apr 24, 2024 | 56.34 | 57.37 | 54.53 | 55.97 | 200711.0 |
| Apr 23, 2024 | 56.21 | 57.77 | 55.98 | 56.81 | 198357.0 |
| Apr 22, 2024 | 56.07 | 56.67 | 55.30 | 56.27 | 135819.0 |
| Apr 19, 2024 | 55.06 | 56.63 | 55.06 | 56.24 | 172345.0 |
| Apr 18, 2024 | 57.00 | 57.63 | 54.92 | 55.30 | 184094.0 |
| Apr 17, 2024 | 55.41 | 57.85 | 54.54 | 57.15 | 283259.0 |
| Apr 16, 2024 | 54.45 | 54.98 | 53.64 | 54.65 | 106437.0 |
| Apr 15, 2024 | 56.87 | 57.28 | 54.30 | 54.71 | 141711.0 |
| Apr 12, 2024 | 57.54 | 58.09 | 55.92 | 56.72 | 131807.0 |
| Apr 11, 2024 | 57.65 | 57.85 | 56.12 | 57.12 | 96451.00 |
| Apr 10, 2024 | 56.78 | 58.17 | 56.37 | 57.80 | 110057.0 |
| Apr 09, 2024 | 58.88 | 59.13 | 57.30 | 58.09 | 99777.00 |
| Apr 08, 2024 | 59.20 | 59.35 | 58.26 | 58.41 | 136366.0 |
| Apr 05, 2024 | 58.17 | 59.44 | 57.40 | 58.80 | 149162.0 |
| Apr 04, 2024 | 60.15 | 60.60 | 57.80 | 58.00 | 169073.0 |
| Apr 03, 2024 | 59.93 | 60.52 | 58.07 | 59.63 | 387727.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.19
Minimum
Mar 18 2020
59.90
Maximum
Apr 02 2024
30.27
Average
28.93
Median
Mar 25 2021
Price Benchmarks
| Green Plains Inc | 19.27 |
| Gevo Inc | 0.7399 |
| Universal Stainless & Alloy Products Inc | 30.00 |
| Solitario Resources Corp | 0.7993 |
| Paramount Gold Nevada Corp | 0.426 |
Price Related Metrics
| PE Ratio | 16.60 |
| PS Ratio | 1.216 |
| PEG Ratio | 0.1372 |
| Price to Book Value | 1.962 |
| Price to Free Cash Flow | 11.22 |
| Earnings Yield | 6.02% |
| Market Cap | 1.008B |
| PEGY Ratio | 0.1372 |
| Operating PE Ratio | 14.72 |
| Normalized PE Ratio | 16.60 |