Green Plains Renewable Energy (GPRE)
Add to Watchlists Create an Alert
16.00
+0.10 +0.63%
NASDAQ
May 24, 8:00PM
BATS Real time
Currency in USD
Green Plains Renewable Energy Price:
16.00 for May 24, 2013Green Plains Renewable Energy Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 15.89 | 16.19 | 15.71 | 16.00 | 300866.0 |
| May 23, 2013 | 15.12 | 15.91 | 14.91 | 15.90 | 542518.0 |
| May 22, 2013 | 15.95 | 16.24 | 15.37 | 15.40 | 554694.0 |
| May 21, 2013 | 15.75 | 16.44 | 15.65 | 15.93 | 608781.0 |
| May 20, 2013 | 14.76 | 15.80 | 14.76 | 15.70 | 717623.0 |
| May 17, 2013 | 14.73 | 15.11 | 14.73 | 14.87 | 400457.0 |
| May 16, 2013 | 13.70 | 14.80 | 13.70 | 14.68 | 738115.0 |
| May 15, 2013 | 13.29 | 13.85 | 13.29 | 13.67 | 432122.0 |
| May 14, 2013 | 13.64 | 13.84 | 13.08 | 13.37 | 447983.0 |
| May 13, 2013 | 13.55 | 13.72 | 13.27 | 13.65 | 287849.0 |
| May 10, 2013 | 13.47 | 13.69 | 13.36 | 13.55 | 290383.0 |
| May 9, 2013 | 13.52 | 13.70 | 13.38 | 13.48 | 459002.0 |
| May 8, 2013 | 13.50 | 13.71 | 13.36 | 13.49 | 258315.0 |
| May 7, 2013 | 13.33 | 13.58 | 13.30 | 13.58 | 371767.0 |
| May 6, 2013 | 13.43 | 13.54 | 13.29 | 13.40 | 608617.0 |
| May 3, 2013 | 13.42 | 13.50 | 13.17 | 13.35 | 342069.0 |
| May 2, 2013 | 13.00 | 13.37 | 12.70 | 13.32 | 718617.0 |
| May 1, 2013 | 13.00 | 13.67 | 12.70 | 12.99 | 1.652M |
| April 30, 2013 | 12.43 | 12.73 | 12.28 | 12.51 | 272137.0 |
| April 29, 2013 | 12.40 | 12.78 | 12.36 | 12.48 | 299664.0 |
| April 26, 2013 | 12.10 | 12.47 | 12.10 | 12.27 | 322795.0 |
| April 25, 2013 | 12.17 | 12.38 | 12.07 | 12.13 | 421088.0 |
| April 24, 2013 | 11.35 | 12.19 | 11.35 | 12.16 | 534547.0 |
| April 23, 2013 | 11.24 | 11.54 | 11.05 | 11.30 | 297395.0 |
| April 22, 2013 | 11.14 | 11.20 | 10.56 | 11.17 | 168449.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
GPRE Price Benchmarks
| Companies | |
|---|---|
| Pacific Ethanol | 4.63 |
| BioFuel Energy Corporation | 4.37 |
| REX American Resources | 27.59 |
GPRE Price Range, Past 5 Years
| Minimum | 1.200 | Mar 2 2009 |
| Maximum | 17.14 | Feb 23 2010 |
| Average | 8.829 |