Green Plains Inc (GPRE)
20.95
-0.18
(-0.85%)
USD |
NASDAQ |
Apr 17, 16:00
20.95
0.00 (0.00%)
After-Hours: 20:00
Green Plains Price: 20.95 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 20.65 | 21.30 | 20.52 | 21.13 | 789568.0 |
| Apr 15, 2024 | 20.67 | 21.52 | 20.48 | 20.93 | 2.839M |
| Apr 12, 2024 | 22.58 | 23.21 | 21.58 | 21.93 | 1.191M |
| Apr 11, 2024 | 23.09 | 23.10 | 22.04 | 22.38 | 1.049M |
| Apr 10, 2024 | 22.33 | 23.50 | 22.23 | 23.11 | 1.012M |
| Apr 09, 2024 | 22.91 | 23.32 | 22.52 | 23.06 | 699437.0 |
| Apr 08, 2024 | 23.55 | 23.76 | 22.48 | 22.73 | 929615.0 |
| Apr 05, 2024 | 23.45 | 23.66 | 22.89 | 23.44 | 666614.0 |
| Apr 04, 2024 | 23.26 | 24.04 | 23.18 | 23.40 | 1.075M |
| Apr 03, 2024 | 23.33 | 23.67 | 22.94 | 23.08 | 993311.0 |
| Apr 02, 2024 | 22.68 | 23.39 | 22.32 | 23.33 | 874117.0 |
| Apr 01, 2024 | 23.14 | 23.58 | 22.21 | 22.80 | 964783.0 |
| Mar 28, 2024 | 22.46 | 23.44 | 22.46 | 23.12 | 1.337M |
| Mar 27, 2024 | 21.86 | 22.50 | 21.47 | 22.45 | 1.149M |
| Mar 26, 2024 | 22.08 | 22.39 | 21.67 | 21.68 | 1.058M |
| Mar 25, 2024 | 21.81 | 22.16 | 21.43 | 22.06 | 1.013M |
| Mar 22, 2024 | 21.69 | 22.10 | 21.41 | 21.81 | 566401.0 |
| Mar 21, 2024 | 22.01 | 22.24 | 21.36 | 21.60 | 886394.0 |
| Mar 20, 2024 | 21.63 | 21.97 | 20.92 | 21.88 | 1.023M |
| Mar 19, 2024 | 20.70 | 21.92 | 20.70 | 21.80 | 1.364M |
| Mar 18, 2024 | 20.08 | 20.94 | 19.80 | 20.92 | 1.090M |
| Mar 15, 2024 | 20.13 | 20.90 | 20.08 | 20.26 | 1.686M |
| Mar 14, 2024 | 20.20 | 20.24 | 19.84 | 20.21 | 723113.0 |
| Mar 13, 2024 | 20.33 | 20.95 | 20.27 | 20.31 | 590052.0 |
| Mar 12, 2024 | 20.62 | 20.81 | 20.19 | 20.40 | 942729.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.00
Minimum
Mar 18 2020
43.86
Maximum
Nov 08 2021
24.14
Average
27.36
Median
Price Benchmarks
| REX American Resources Corp | 57.19 |
| Gevo Inc | 0.617 |
| Solitario Resources Corp | 0.6948 |
| Golden Minerals Co | 0.66 |
| Paramount Gold Nevada Corp | 0.449 |
Price Related Metrics
| PS Ratio | 0.3874 |
| Price to Book Value | 1.596 |
| Earnings Yield | -7.73% |
| Market Cap | 1.346B |