RELX PLC (RELX)
41.24
+0.06
(+0.13%)
USD |
NYSE |
May 01, 16:00
41.24
0.00 (0.00%)
After-Hours: 20:00
RELX Price: 41.24 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 41.57 | 41.85 | 41.17 | 41.19 | 866925.0 |
Apr 29, 2024 | 41.63 | 41.70 | 41.34 | 41.55 | 929755.0 |
Apr 26, 2024 | 41.37 | 41.67 | 41.37 | 41.61 | 873395.0 |
Apr 25, 2024 | 40.34 | 41.24 | 40.25 | 41.12 | 1.751M |
Apr 24, 2024 | 41.77 | 41.86 | 41.20 | 41.43 | 1.486M |
Apr 23, 2024 | 41.93 | 42.34 | 41.86 | 42.26 | 1.003M |
Apr 22, 2024 | 41.49 | 41.92 | 41.49 | 41.79 | 718960.0 |
Apr 19, 2024 | 41.28 | 41.32 | 41.01 | 41.07 | 1.091M |
Apr 18, 2024 | 41.55 | 41.71 | 41.38 | 41.43 | 826137.0 |
Apr 17, 2024 | 41.89 | 41.89 | 41.26 | 41.45 | 750960.0 |
Apr 16, 2024 | 41.45 | 41.47 | 41.16 | 41.28 | 1.072M |
Apr 15, 2024 | 42.20 | 42.25 | 41.54 | 41.64 | 2.129M |
Apr 12, 2024 | 41.73 | 41.82 | 41.53 | 41.77 | 1.330M |
Apr 11, 2024 | 41.77 | 41.97 | 41.28 | 41.86 | 965766.0 |
Apr 10, 2024 | 41.42 | 41.64 | 41.29 | 41.54 | 1.547M |
Apr 09, 2024 | 42.12 | 42.25 | 41.87 | 42.23 | 1.142M |
Apr 08, 2024 | 41.81 | 42.01 | 41.68 | 41.92 | 1.737M |
Apr 05, 2024 | 41.67 | 42.08 | 41.51 | 42.04 | 2.122M |
Apr 04, 2024 | 42.03 | 42.20 | 41.45 | 41.47 | 5.059M |
Apr 03, 2024 | 41.72 | 42.17 | 41.70 | 42.17 | 2.325M |
Apr 02, 2024 | 42.32 | 42.51 | 42.18 | 42.43 | 1.636M |
Apr 01, 2024 | 43.45 | 43.45 | 42.71 | 42.78 | 765743.0 |
Mar 28, 2024 | 43.42 | 43.54 | 43.28 | 43.29 | 830549.0 |
Mar 27, 2024 | 43.44 | 43.54 | 43.30 | 43.41 | 693295.0 |
Mar 26, 2024 | 43.21 | 43.30 | 43.02 | 43.13 | 707089.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.92
Minimum
Mar 23 2020
44.64
Maximum
Feb 26 2024
28.46
Average
27.29
Median
Jun 27 2022
Price Benchmarks
Pentair PLC | 79.10 |
KNOT Offshore Partners LP | 5.24 |
Rentokil Initial PLC | 25.52 |
CNH Industrial NV | 11.33 |
Ferguson PLC | 211.27 |
Price Related Metrics
PE Ratio | 35.23 |
PS Ratio | 6.871 |
PEG Ratio | 2.777 |
Price to Book Value | 17.53 |
Price to Free Cash Flow | 31.80 |
Earnings Yield | 2.84% |
Market Cap | 77.28B |
PEGY Ratio | 2.451 |
Operating PE Ratio | 23.88 |
Normalized PE Ratio | 33.84 |