Reliance Global Group Inc (RELI)

0.26 -0.02 (-5.45%) USD  |  NASDAQ  |  May 02, 16:00
0.26 0.00 (0.00%) After-Hours: 19:52
More

Reliance Global Group Price: 0.26 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.272 0.278 0.2613 0.275 110773.0
Apr 30, 2024 0.28 0.28 0.261 0.275 117174.0
Apr 29, 2024 0.30 0.30 0.256 0.278 235092.0
Apr 26, 2024 0.272 0.2849 0.2631 0.266 142060.0
Apr 25, 2024 0.291 0.2998 0.275 0.28 121385.0
Apr 24, 2024 0.297 0.32 0.29 0.30 175506.0
Apr 23, 2024 0.28 0.30 0.278 0.2911 187819.0
Apr 22, 2024 0.2845 0.291 0.278 0.2799 146152.0
Apr 19, 2024 0.271 0.2931 0.271 0.2781 239483.0
Apr 18, 2024 0.3093 0.3093 0.272 0.2751 168541.0
Apr 17, 2024 0.3201 0.3229 0.275 0.3093 184502.0
Apr 16, 2024 0.2697 0.34 0.26 0.31 262166.0
Apr 15, 2024 0.33 0.33 0.251 0.278 447742.0
Apr 12, 2024 0.33 0.3573 0.31 0.333 338708.0
Apr 11, 2024 0.3601 0.3689 0.322 0.3439 279406.0
Apr 10, 2024 0.387 0.3939 0.341 0.35 559786.0
Apr 09, 2024 0.4099 0.443 0.3801 0.3999 458031.0
Apr 08, 2024 0.43 0.47 0.4001 0.4235 1.281M
Apr 05, 2024 0.4441 0.5751 0.4402 0.4847 2.935M
Apr 04, 2024 0.4991 0.5839 0.416 0.53 44.12M
Apr 03, 2024 0.354 0.37 0.3349 0.37 5.548M
Apr 02, 2024 0.349 0.3622 0.3336 0.357 59614.00
Apr 01, 2024 0.349 0.36 0.33 0.3336 33629.00
Mar 28, 2024 0.339 0.37 0.3301 0.34 57089.00
Mar 27, 2024 0.367 0.3675 0.3201 0.335 121493.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.26
Minimum
May 02 2024
1163.51
Maximum
Jan 24 2020
127.64
Average
49.12
Median

Price Benchmarks

CorVel Corp 240.70
Kingstone Companies Inc 4.30
eHealth Inc 4.605
BRP Group Inc 27.29
GoHealth Inc 10.28

Price Related Metrics

PS Ratio 0.0563
Price to Book Value 0.2720
Earnings Yield -2.75K%
Market Cap 1.944M