GoHealth Inc (GOCO)
10.38
-0.62
(-5.64%)
USD |
NASDAQ |
May 02, 14:34
GoHealth Price: 10.38 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 10.29 | 11.05 | 10.06 | 11.00 | 27662.00 |
| Apr 30, 2024 | 9.93 | 10.35 | 9.89 | 10.07 | 15386.00 |
| Apr 29, 2024 | 10.19 | 10.19 | 9.91 | 10.09 | 4399.00 |
| Apr 26, 2024 | 9.632 | 10.15 | 9.632 | 10.15 | 10266.00 |
| Apr 25, 2024 | 10.00 | 10.17 | 9.883 | 10.01 | 8312.00 |
| Apr 24, 2024 | 10.20 | 10.43 | 9.84 | 10.05 | 18717.00 |
| Apr 23, 2024 | 9.71 | 10.35 | 9.71 | 10.14 | 18633.00 |
| Apr 22, 2024 | 10.45 | 10.46 | 9.70 | 9.74 | 6950.00 |
| Apr 19, 2024 | 10.25 | 10.50 | 10.09 | 10.50 | 11803.00 |
| Apr 18, 2024 | 9.89 | 10.49 | 9.674 | 10.41 | 17161.00 |
| Apr 17, 2024 | 10.01 | 10.19 | 9.685 | 9.91 | 18377.00 |
| Apr 16, 2024 | 10.05 | 10.25 | 10.00 | 10.02 | 18921.00 |
| Apr 15, 2024 | 9.60 | 10.39 | 9.60 | 10.15 | 16441.00 |
| Apr 12, 2024 | 10.18 | 10.30 | 9.53 | 9.53 | 11941.00 |
| Apr 11, 2024 | 9.65 | 10.20 | 9.41 | 10.18 | 15481.00 |
| Apr 10, 2024 | 9.96 | 10.30 | 9.30 | 9.60 | 18491.00 |
| Apr 09, 2024 | 10.65 | 10.75 | 10.00 | 10.14 | 9406.00 |
| Apr 08, 2024 | 10.65 | 10.81 | 10.22 | 10.52 | 12988.00 |
| Apr 05, 2024 | 10.60 | 10.70 | 10.30 | 10.52 | 14086.00 |
| Apr 04, 2024 | 10.50 | 10.62 | 10.01 | 10.60 | 11167.00 |
| Apr 03, 2024 | 10.23 | 10.69 | 10.02 | 10.28 | 21604.00 |
| Apr 02, 2024 | 11.00 | 11.00 | 10.00 | 10.47 | 28901.00 |
| Apr 01, 2024 | 10.51 | 10.96 | 10.16 | 10.65 | 31231.00 |
| Mar 28, 2024 | 11.00 | 11.00 | 10.36 | 10.51 | 25485.00 |
| Mar 27, 2024 | 10.99 | 11.04 | 10.54 | 11.00 | 16066.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.935
Minimum
Sep 26 2022
329.70
Maximum
Jul 22 2020
71.13
Average
18.34
Median
Jul 20 2023
Price Benchmarks
| CorVel Corp | 236.94 |
| Kingstone Companies Inc | 4.51 |
| eHealth Inc | 4.58 |
| Reliance Global Group Inc | 0.26 |
| BRP Group Inc | 27.46 |
Price Related Metrics
| PS Ratio | 0.1313 |
| Price to Book Value | 0.4358 |
| Price to Free Cash Flow | 1.011 |
| Earnings Yield | -68.88% |
| Market Cap | 100.67M |