BRP Group Inc (BRP)
27.29
-0.16
(-0.58%)
USD |
NASDAQ |
May 02, 16:00
27.29
0.00 (0.00%)
After-Hours: 20:00
BRP Group Price: 27.29 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 26.67 | 27.56 | 26.62 | 27.45 | 299889.0 |
Apr 30, 2024 | 26.20 | 26.88 | 26.08 | 26.64 | 224280.0 |
Apr 29, 2024 | 26.85 | 27.08 | 26.39 | 26.41 | 110334.0 |
Apr 26, 2024 | 26.63 | 26.73 | 26.14 | 26.70 | 173504.0 |
Apr 25, 2024 | 26.90 | 27.49 | 26.46 | 26.65 | 206179.0 |
Apr 24, 2024 | 27.80 | 28.20 | 27.27 | 27.31 | 241838.0 |
Apr 23, 2024 | 27.51 | 28.08 | 27.51 | 28.00 | 331424.0 |
Apr 22, 2024 | 27.71 | 27.71 | 27.09 | 27.41 | 158550.0 |
Apr 19, 2024 | 26.83 | 27.67 | 26.57 | 27.59 | 266177.0 |
Apr 18, 2024 | 26.54 | 27.03 | 26.39 | 26.81 | 343110.0 |
Apr 17, 2024 | 27.52 | 27.68 | 26.38 | 26.43 | 306566.0 |
Apr 16, 2024 | 26.96 | 27.64 | 26.71 | 27.22 | 246519.0 |
Apr 15, 2024 | 27.74 | 28.09 | 26.88 | 27.21 | 368632.0 |
Apr 12, 2024 | 27.32 | 27.75 | 27.02 | 27.63 | 233335.0 |
Apr 11, 2024 | 27.89 | 28.15 | 27.31 | 27.67 | 246268.0 |
Apr 10, 2024 | 27.81 | 28.41 | 27.32 | 28.19 | 380429.0 |
Apr 09, 2024 | 29.18 | 29.32 | 28.30 | 28.66 | 291193.0 |
Apr 08, 2024 | 29.36 | 29.36 | 28.44 | 29.03 | 297793.0 |
Apr 05, 2024 | 27.44 | 28.14 | 27.22 | 27.96 | 229665.0 |
Apr 04, 2024 | 28.77 | 28.84 | 27.42 | 27.43 | 196081.0 |
Apr 03, 2024 | 28.41 | 28.90 | 28.36 | 28.56 | 205804.0 |
Apr 02, 2024 | 28.28 | 28.55 | 28.10 | 28.41 | 222644.0 |
Apr 01, 2024 | 28.85 | 28.85 | 28.20 | 28.55 | 199254.0 |
Mar 28, 2024 | 28.77 | 29.40 | 28.77 | 28.94 | 209873.0 |
Mar 27, 2024 | 28.37 | 29.00 | 28.31 | 28.77 | 300884.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.92
Minimum
Apr 03 2020
41.66
Maximum
Nov 15 2021
25.17
Average
26.06
Median
Price Benchmarks
CorVel Corp | 240.70 |
Kingstone Companies Inc | 4.30 |
eHealth Inc | 4.605 |
Reliance Global Group Inc | 0.26 |
GoHealth Inc | 10.28 |
Price Related Metrics
PS Ratio | 1.347 |
PEG Ratio | -0.1772 |
Price to Book Value | 3.153 |
Price to Free Cash Flow | 70.52 |
Earnings Yield | -5.50% |
Market Cap | 1.767B |
PEGY Ratio | -0.1772 |
Operating PE Ratio | 88.55 |