eHealth Inc (EHTH)
4.526
-0.01
(-0.31%)
USD |
NASDAQ |
Apr 24, 16:00
4.526
0.00 (0.00%)
After-Hours: 18:06
eHealth Price: 4.526 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 4.56 | 4.69 | 4.45 | 4.54 | 187765.0 |
| Apr 22, 2024 | 4.54 | 4.635 | 4.42 | 4.55 | 271619.0 |
| Apr 19, 2024 | 4.56 | 4.68 | 4.44 | 4.49 | 235934.0 |
| Apr 18, 2024 | 4.52 | 4.84 | 4.310 | 4.61 | 541446.0 |
| Apr 17, 2024 | 4.39 | 4.55 | 4.29 | 4.34 | 256114.0 |
| Apr 16, 2024 | 4.47 | 4.54 | 4.275 | 4.29 | 453430.0 |
| Apr 15, 2024 | 4.91 | 4.91 | 4.31 | 4.31 | 523573.0 |
| Apr 12, 2024 | 5.09 | 5.09 | 4.82 | 4.87 | 201260.0 |
| Apr 11, 2024 | 5.20 | 5.314 | 5.04 | 5.11 | 230278.0 |
| Apr 10, 2024 | 5.27 | 5.33 | 5.12 | 5.20 | 181881.0 |
| Apr 09, 2024 | 5.52 | 5.57 | 5.37 | 5.49 | 144884.0 |
| Apr 08, 2024 | 5.25 | 5.61 | 5.08 | 5.50 | 301185.0 |
| Apr 05, 2024 | 5.40 | 5.40 | 5.17 | 5.22 | 259442.0 |
| Apr 04, 2024 | 5.78 | 5.785 | 5.37 | 5.39 | 144297.0 |
| Apr 03, 2024 | 5.53 | 5.68 | 5.52 | 5.67 | 80766.00 |
| Apr 02, 2024 | 5.68 | 5.70 | 5.53 | 5.58 | 108136.0 |
| Apr 01, 2024 | 6.03 | 6.042 | 5.72 | 5.76 | 261510.0 |
| Mar 28, 2024 | 5.89 | 6.20 | 5.88 | 6.03 | 292283.0 |
| Mar 27, 2024 | 5.90 | 5.99 | 5.86 | 5.91 | 213576.0 |
| Mar 26, 2024 | 5.70 | 5.90 | 5.66 | 5.81 | 121802.0 |
| Mar 25, 2024 | 5.62 | 5.697 | 5.53 | 5.65 | 110735.0 |
| Mar 22, 2024 | 5.78 | 5.850 | 5.58 | 5.60 | 127338.0 |
| Mar 21, 2024 | 6.00 | 6.04 | 5.75 | 5.78 | 182584.0 |
| Mar 20, 2024 | 5.46 | 6.02 | 5.46 | 5.97 | 230238.0 |
| Mar 19, 2024 | 5.39 | 5.62 | 5.32 | 5.52 | 265867.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.68
Minimum
Oct 31 2022
146.09
Maximum
Mar 04 2020
44.82
Average
38.30
Median
Price Benchmarks
| CorVel Corp | 239.54 |
| Kingstone Companies Inc | 4.19 |
| Reliance Global Group Inc | 0.2999 |
| BRP Group Inc | 27.30 |
| GoHealth Inc | 10.25 |
Price Related Metrics
| PS Ratio | 0.2799 |
| Price to Book Value | 0.2161 |
| Earnings Yield | -57.45% |
| Market Cap | 130.98M |