Jun 19, 2013 01:08AM ET U.S. Markets Closed. S&P 500 +0.80% NASDAQ +0.86% Request a Demo (866) 965 7552 Plans and Pricing

Radian Group (RDN)

Add to Watchlists

Create an Alert

12.90 -0.02 -0.15% NYSE Jun 18, 5:00PM BATS Real time Currency in USD

Radian Group Price:

12.90 for June 18, 2013

View Full Chart

Radian Group Price Chart

Radian Group Historical Price Data

Pro Data Export

Dates: to

Viewing 1 of 208 First Previous First Previous Next Last Next Last

There is no data for the selected date range.

Date	Open	High	Low	Close	Volume
June 17, 2013	12.96	13.20	12.72	12.92	4.543M
June 14, 2013	12.85	13.05	12.71	12.73	4.659M
June 13, 2013	12.82	12.88	12.40	12.86	5.578M
June 12, 2013	13.15	13.22	12.75	12.88	4.451M
June 11, 2013	12.90	13.15	12.74	12.98	5.597M
June 10, 2013	12.79	13.34	12.77	13.21	8.446M
June 7, 2013	12.60	12.75	12.44	12.66	4.824M
June 6, 2013	11.95	12.48	11.83	12.48	8.575M
June 5, 2013	12.31	12.33	11.65	12.00	11.14M
June 4, 2013	12.78	13.10	12.16	12.31	9.557M
June 3, 2013	12.91	13.10	12.28	12.78	8.265M
May 31, 2013	13.05	13.20	12.86	12.87	4.787M
May 30, 2013	13.23	13.42	13.09	13.17	4.560M
May 29, 2013	13.30	13.53	12.94	13.22	5.094M
May 28, 2013	13.52	13.65	13.36	13.49	6.081M
May 24, 2013	13.27	13.31	12.86	13.13	7.136M
May 23, 2013	12.65	13.48	12.25	13.40	11.20M
May 22, 2013	13.80	14.10	12.96	13.27	11.01M
May 21, 2013	13.72	13.94	13.62	13.73	4.899M
May 20, 2013	13.70	14.00	13.55	13.62	6.695M
May 17, 2013	13.51	13.78	13.34	13.69	4.887M
May 16, 2013	13.83	13.84	13.01	13.27	8.498M
May 15, 2013	14.18	14.34	13.36	13.70	11.57M
May 14, 2013	13.50	14.08	13.46	13.99	12.11M
May 13, 2013	13.18	13.55	13.18	13.37	5.074M

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More