Radian Group Inc (RDN)
31.64
0.00 (0.00%)
USD |
NYSE |
May 10, 16:00
31.64
0.00 (0.00%)
After-Hours: 20:00
Radian Group Price: 31.64 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 31.23 | 31.68 | 31.23 | 31.64 | 569773.0 |
May 08, 2024 | 31.43 | 31.58 | 30.98 | 31.18 | 639435.0 |
May 07, 2024 | 31.49 | 32.00 | 31.49 | 31.50 | 752636.0 |
May 06, 2024 | 30.91 | 31.51 | 30.83 | 31.31 | 724550.0 |
May 03, 2024 | 31.37 | 31.48 | 30.46 | 30.79 | 856640.0 |
May 02, 2024 | 30.52 | 31.22 | 30.15 | 30.74 | 925517.0 |
May 01, 2024 | 30.06 | 30.57 | 30.03 | 30.18 | 732008.0 |
Apr 30, 2024 | 30.13 | 30.34 | 29.85 | 29.87 | 679606.0 |
Apr 29, 2024 | 30.44 | 30.76 | 30.26 | 30.31 | 733603.0 |
Apr 26, 2024 | 30.27 | 30.63 | 30.18 | 30.35 | 551740.0 |
Apr 25, 2024 | 30.38 | 30.48 | 30.04 | 30.31 | 578217.0 |
Apr 24, 2024 | 30.44 | 30.68 | 30.24 | 30.63 | 663069.0 |
Apr 23, 2024 | 29.93 | 30.66 | 29.88 | 30.60 | 566232.0 |
Apr 22, 2024 | 29.80 | 30.14 | 29.55 | 29.92 | 722250.0 |
Apr 19, 2024 | 29.28 | 29.73 | 29.28 | 29.66 | 909753.0 |
Apr 18, 2024 | 29.40 | 29.68 | 29.16 | 29.29 | 1.209M |
Apr 17, 2024 | 29.77 | 29.98 | 29.24 | 29.33 | 846357.0 |
Apr 16, 2024 | 29.52 | 29.72 | 29.20 | 29.48 | 774564.0 |
Apr 15, 2024 | 30.43 | 30.52 | 29.60 | 29.80 | 901977.0 |
Apr 12, 2024 | 30.16 | 30.31 | 29.82 | 30.25 | 828016.0 |
Apr 11, 2024 | 30.09 | 30.67 | 29.84 | 30.45 | 871318.0 |
Apr 10, 2024 | 31.05 | 31.07 | 29.80 | 30.00 | 1.082M |
Apr 09, 2024 | 31.90 | 32.05 | 31.19 | 31.35 | 1.127M |
Apr 08, 2024 | 31.54 | 32.01 | 31.54 | 31.83 | 1.026M |
Apr 05, 2024 | 31.39 | 31.78 | 31.28 | 31.37 | 1.040M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.70
Minimum
Apr 03 2020
33.47
Maximum
Mar 28 2024
22.34
Average
22.58
Median
May 17 2019
Price Benchmarks
MGIC Investment Corp | 21.24 |
The Hartford Financial Services Group Inc | 101.88 |
American International Group Inc | 80.11 |
Allstate Corp | 172.79 |
Cincinnati Financial Corp | 118.86 |
Price Related Metrics
PE Ratio | 8.369 |
PS Ratio | 4.018 |
Price to Book Value | 1.073 |
Earnings Yield | 11.95% |
Market Cap | 4.764B |
Normalized PE Ratio | 8.369 |