Allstate (ALL)

Add to Watchlists Create an Alert
48.80 +0.04  +0.08%   NYSE May 24, 3:16PM BATS Real time Currency in USD

Allstate Price:

48.80 for May 24, 2013
View Full Chart

Allstate Price Chart

    Allstate Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 201   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 48.41 49.01 48.26 48.76 3.829M
    May 22, 2013 48.99 49.88 48.54 48.79 4.983M
    May 21, 2013 49.48 49.55 48.53 49.08 5.975M
    May 20, 2013 49.99 50.18 49.72 49.80 3.010M
    May 17, 2013 50.19 50.27 49.76 50.00 4.334M
    May 16, 2013 50.36 50.52 50.03 50.16 2.805M
    May 15, 2013 50.33 50.69 50.12 50.66 3.380M
    May 14, 2013 49.38 50.38 49.36 50.36 3.839M
    May 13, 2013 49.22 49.50 49.12 49.40 1.790M
    May 10, 2013 49.50 49.64 49.17 49.39 2.961M
    May 9, 2013 49.62 49.69 49.27 49.43 3.218M
    May 8, 2013 49.26 49.70 49.18 49.69 3.372M
    May 7, 2013 49.13 49.37 49.07 49.31 3.155M
    May 6, 2013 48.57 49.20 48.55 49.10 2.740M
    May 3, 2013 49.23 49.42 48.55 48.69 4.777M
    May 2, 2013 48.56 48.81 48.08 48.25 5.374M
    May 1, 2013 49.28 49.54 48.38 48.40 4.662M
    April 30, 2013 49.27 49.48 49.05 49.26 3.127M
    April 29, 2013 49.30 49.50 49.06 49.25 2.713M
    April 26, 2013 49.56 49.77 49.09 49.09 3.668M
    April 25, 2013 49.86 49.97 49.30 49.53 3.850M
    April 24, 2013 49.65 49.89 49.56 49.70 3.018M
    April 23, 2013 49.39 49.98 49.36 49.80 3.795M
    April 22, 2013 48.96 49.16 48.50 49.01 1.691M
    April 19, 2013 48.64 49.02 48.54 48.97 2.251M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    ALL Price Benchmarks

    Companies
    Travelers Companies 83.50
    Progressive Corporation 25.83
    Infinity Property and Casualty Corporation 58.76

    ALL Price Range, Past 5 Years

    Minimum 14.12 Mar 9 2009
    Maximum 51.23 May 29 2008
    Average 32.59