MGIC Investment Corp (MTG)
20.60
-0.39
(-1.86%)
USD |
NYSE |
Mar 18, 16:00
20.59
-0.01
(-0.05%)
After-Hours: 20:00
MGIC Investment Price: 20.60 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 20.99 | 21.06 | 20.59 | 20.60 | 2.484M |
Mar 15, 2024 | 20.89 | 21.18 | 20.77 | 20.99 | 8.290M |
Mar 14, 2024 | 21.04 | 21.21 | 20.90 | 21.00 | 2.692M |
Mar 13, 2024 | 20.93 | 21.19 | 20.87 | 20.98 | 1.858M |
Mar 12, 2024 | 20.82 | 21.08 | 20.76 | 20.93 | 2.507M |
Mar 11, 2024 | 19.82 | 20.94 | 19.80 | 20.88 | 4.181M |
Mar 08, 2024 | 19.77 | 20.03 | 19.73 | 19.75 | 1.686M |
Mar 07, 2024 | 20.03 | 20.28 | 19.70 | 19.74 | 1.910M |
Mar 06, 2024 | 19.89 | 20.11 | 19.81 | 19.95 | 3.348M |
Mar 05, 2024 | 19.72 | 20.00 | 19.66 | 19.79 | 2.000M |
Mar 04, 2024 | 19.90 | 20.21 | 19.70 | 19.76 | 1.792M |
Mar 01, 2024 | 19.85 | 19.96 | 19.71 | 19.82 | 1.178M |
Feb 29, 2024 | 20.08 | 20.08 | 19.73 | 19.89 | 1.971M |
Feb 28, 2024 | 19.38 | 20.04 | 19.32 | 19.91 | 2.328M |
Feb 27, 2024 | 19.26 | 19.41 | 19.22 | 19.39 | 1.315M |
Feb 26, 2024 | 19.24 | 19.32 | 19.15 | 19.23 | 1.495M |
Feb 23, 2024 | 19.12 | 19.40 | 19.10 | 19.29 | 1.478M |
Feb 22, 2024 | 19.28 | 19.30 | 18.98 | 19.08 | 1.946M |
Feb 21, 2024 | 19.18 | 19.40 | 19.10 | 19.25 | 1.646M |
Feb 20, 2024 | 19.14 | 19.27 | 19.08 | 19.18 | 1.892M |
Feb 16, 2024 | 19.46 | 19.64 | 19.30 | 19.32 | 2.029M |
Feb 15, 2024 | 19.48 | 19.59 | 19.37 | 19.51 | 1.680M |
Feb 14, 2024 | 19.16 | 19.39 | 19.10 | 19.36 | 1.784M |
Feb 13, 2024 | 19.02 | 19.25 | 18.92 | 19.15 | 2.782M |
Feb 12, 2024 | 19.10 | 19.52 | 19.06 | 19.34 | 2.133M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.97
Minimum
Apr 03 2020
21.00
Maximum
Mar 14 2024
13.68
Average
13.83
Median
Jun 14 2019
Price Benchmarks
The Hartford Financial Services Group Inc | 99.65 |
Radian Group Inc | 30.88 |
American International Group Inc | 75.34 |
MetLife Inc | 72.55 |
Selective Insurance Group Inc | 102.20 |
Price Related Metrics
PE Ratio | 8.273 |
PS Ratio | 5.122 |
Price to Book Value | 1.095 |
Price to Free Cash Flow | 8.321 |
Earnings Yield | 12.09% |
Market Cap | 5.555B |
Normalized PE Ratio | 8.273 |