Did you miss our Conference Call on IBM? Watch the replay here. HIDE

American International (AIG)

Add to Watchlists Create an Alert
52.26 -0.79  -1.49% NYSE Jul 31, 1:32PM BATS Real time Currency in USD

American International Price :

52.26 for July 31, 2014

View 4,000+ financial data types

View Full Chart

American International Price Chart

Export Data
Save Image

American International Historical Price Data

View and export this data going back to 1975. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 53.66 53.74 52.95 53.05 6.830M
July 29, 2014 54.00 54.14 53.31 53.35 6.327M
July 28, 2014 54.14 54.17 53.46 53.95 7.135M
July 25, 2014 54.84 54.98 54.15 54.16 7.396M
July 24, 2014 55.20 55.39 54.90 55.17 4.241M
July 23, 2014 54.85 55.13 54.70 55.02 3.878M
July 22, 2014 54.80 55.05 54.54 54.70 8.309M
July 21, 2014 54.74 55.18 54.65 55.11 6.565M
July 18, 2014 54.91 55.26 54.64 55.20 4.928M
July 17, 2014 54.92 55.32 54.66 54.70 7.547M
July 16, 2014 55.34 55.46 54.87 55.04 5.176M
July 15, 2014 55.12 55.52 54.88 55.05 6.686M
July 14, 2014 54.93 55.25 54.87 55.10 5.501M
July 11, 2014 54.31 54.67 54.04 54.52 4.044M
July 10, 2014 54.07 54.57 53.13 54.48 8.825M
July 9, 2014 55.15 55.32 54.73 55.07 4.087M
July 8, 2014 55.10 55.15 54.72 54.93 7.343M
July 7, 2014 55.41 55.48 55.01 55.31 4.268M
July 3, 2014 55.51 55.99 55.36 55.64 3.690M
July 2, 2014 55.08 55.63 55.04 55.25 4.718M
July 1, 2014 54.99 55.71 54.94 55.38 6.851M
June 30, 2014 54.74 54.94 54.45 54.58 5.421M
June 27, 2014 54.61 54.88 54.22 54.61 6.555M
June 26, 2014 55.00 55.00 54.13 54.89 5.941M
June 25, 2014 55.03 55.16 54.75 54.89 7.645M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AIG Price Benchmarks

Companies
Bank of America 15.58
JPMorgan Chase 58.91
Prudential Financial 89.16

AIG Price Range, Past 5 Years

Minimum 11.01 Jul 31 2009
Maximum 55.72 Jun 23 2014
Average 35.88

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.