American International Group Price:
45.23 for May 17, 2013American International Group Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 44.87 | 45.47 | 44.85 | 45.23 | 9.856M |
| May 16, 2013 | 45.40 | 45.90 | 44.68 | 44.91 | 14.04M |
| May 15, 2013 | 46.37 | 46.45 | 45.19 | 45.58 | 19.03M |
| May 14, 2013 | 44.83 | 46.19 | 44.83 | 46.08 | 16.76M |
| May 13, 2013 | 44.81 | 44.95 | 44.15 | 44.64 | 13.18M |
| May 10, 2013 | 44.11 | 44.36 | 43.66 | 44.18 | 12.13M |
| May 9, 2013 | 44.37 | 44.50 | 43.91 | 44.07 | 12.77M |
| May 8, 2013 | 44.24 | 44.64 | 44.06 | 44.35 | 14.65M |
| May 7, 2013 | 44.57 | 44.95 | 44.04 | 44.60 | 21.85M |
| May 6, 2013 | 44.65 | 45.85 | 44.04 | 45.48 | 21.64M |
| May 3, 2013 | 43.63 | 44.90 | 43.53 | 44.52 | 40.29M |
| May 2, 2013 | 41.64 | 42.47 | 41.44 | 42.13 | 20.83M |
| May 1, 2013 | 42.00 | 42.21 | 41.12 | 41.19 | 17.41M |
| April 30, 2013 | 41.34 | 42.38 | 41.08 | 41.42 | 17.00M |
| April 29, 2013 | 41.29 | 41.49 | 40.37 | 41.31 | 13.96M |
| April 26, 2013 | 41.59 | 41.96 | 40.64 | 40.87 | 24.93M |
| April 25, 2013 | 41.74 | 42.66 | 41.53 | 42.28 | 27.49M |
| April 24, 2013 | 40.66 | 41.88 | 40.66 | 41.60 | 23.64M |
| April 23, 2013 | 39.29 | 40.74 | 39.21 | 40.62 | 26.57M |
| April 22, 2013 | 38.88 | 38.94 | 38.19 | 38.61 | 9.075M |
| April 19, 2013 | 38.72 | 38.97 | 38.34 | 38.88 | 10.20M |
| April 18, 2013 | 38.74 | 39.04 | 38.05 | 38.34 | 12.20M |
| April 17, 2013 | 39.10 | 39.26 | 38.40 | 38.56 | 16.17M |
| April 16, 2013 | 39.14 | 39.63 | 39.08 | 39.56 | 12.71M |
| April 15, 2013 | 39.80 | 40.06 | 38.42 | 38.58 | 16.02M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
AIG Price Benchmarks
| Companies | |
|---|---|
| MetLife | 43.28 |
| Berkshire Hathaway | 113.02 |
| Hartford Financial Services Group | 31.16 |
AIG Price Range, Past 5 Years
| Minimum | 5.864 | Mar 5 2009 |
| Maximum | 652.58 | May 20 2008 |
| Average | 57.82 |