American International (AIG)

Add to Watchlists
Create an Alert
61.08 +1.92  +3.25% NYSE Aug 27, 17:00 Delayed 2m USD

American International Price:

61.08 for Aug. 27, 2015

View 4,000+ financial data types

Browse...
View Full Chart

American International Price Chart

Export Data
Save Image

American International Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2015 59.15 59.61 57.31 59.16 13.58M
Aug. 25, 2015 58.77 59.09 56.56 56.64 12.15M
Aug. 24, 2015 54.22 58.89 54.00 56.94 19.92M
Aug. 21, 2015 61.00 61.38 59.70 59.73 13.02M
Aug. 20, 2015 62.33 62.69 61.69 61.71 8.388M
Aug. 19, 2015 63.30 63.41 62.81 62.92 8.926M
Aug. 18, 2015 64.17 64.35 63.54 63.71 6.729M
Aug. 17, 2015 63.82 64.50 63.56 64.30 4.957M
Aug. 14, 2015 63.02 64.27 62.93 64.25 5.735M
Aug. 13, 2015 63.18 63.82 63.15 63.24 4.296M
Aug. 12, 2015 62.60 63.53 61.52 63.26 9.717M
Aug. 11, 2015 63.01 63.53 62.99 63.31 7.038M
Aug. 10, 2015 63.94 64.71 63.94 63.99 8.442M
Aug. 7, 2015 63.07 63.47 62.97 63.39 5.794M
Aug. 6, 2015 62.98 63.62 62.87 63.02 10.48M
Aug. 5, 2015 62.77 63.21 62.60 62.96 12.88M
Aug. 4, 2015 63.70 63.70 60.32 62.34 26.66M
Aug. 3, 2015 64.23 64.58 63.80 64.15 7.656M
July 31, 2015 64.60 64.72 64.08 64.12 7.267M
July 30, 2015 64.42 64.60 64.15 64.53 5.296M
July 29, 2015 63.75 64.74 63.67 64.54 6.189M
July 28, 2015 63.68 63.99 63.24 63.66 6.748M
July 27, 2015 63.20 63.40 62.65 63.24 7.067M
July 24, 2015 64.19 64.35 63.57 63.64 4.469M
July 23, 2015 64.60 64.93 64.04 64.14 4.911M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AIG Price Benchmarks

Companies
Berkshire Hathaway 132.61
MetLife 48.79
Allianz 16.06

AIG Price Range, Past 5 Years

Minimum 20.07 Nov 25 2011
Maximum 64.54 Jul 22 2015
Average 41.79

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.