Hear more about Buffett's one and only Tech holding, join our Conference Call at 2pm CT Wednesday July 23rd. HIDE

American International (AIG)

Add to Watchlists Create an Alert
54.64 -0.47  -0.85% NYSE Jul 22, 1:38PM BATS Real time Currency in USD

American International Price :

54.64 for July 22, 2014

View 4,000+ financial data types

View Full Chart

American International Price Chart

Export Data
Save Image

American International Historical Price Data

View and export this data going back to 1975. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 21, 2014 54.74 55.18 54.65 55.11 5.297M
July 18, 2014 54.91 55.26 54.64 55.20 4.891M
July 17, 2014 54.92 55.32 54.66 54.70 7.536M
July 16, 2014 55.34 55.46 54.87 55.04 5.161M
July 15, 2014 55.12 55.52 54.88 55.05 6.614M
July 14, 2014 54.93 55.25 54.87 55.10 5.484M
July 11, 2014 54.31 54.67 54.04 54.52 4.037M
July 10, 2014 54.07 54.57 53.13 54.48 8.825M
July 9, 2014 55.15 55.32 54.73 55.07 4.065M
July 8, 2014 55.10 55.15 54.72 54.93 7.339M
July 7, 2014 55.41 55.48 55.01 55.31 4.255M
July 3, 2014 55.51 55.99 55.36 55.64 3.690M
July 2, 2014 55.08 55.63 55.04 55.25 4.712M
July 1, 2014 54.99 55.71 54.94 55.38 6.728M
June 30, 2014 54.74 54.94 54.45 54.58 5.392M
June 27, 2014 54.61 54.88 54.22 54.61 6.533M
June 26, 2014 55.00 55.00 54.13 54.89 5.934M
June 25, 2014 55.03 55.16 54.75 54.89 7.645M
June 24, 2014 55.41 55.83 55.26 55.26 7.865M
June 23, 2014 55.57 55.78 55.27 55.72 5.317M
June 20, 2014 56.00 56.00 55.46 55.58 9.188M
June 19, 2014 55.79 55.83 55.37 55.70 6.143M
June 18, 2014 55.18 55.68 54.84 55.59 7.445M
June 17, 2014 54.76 55.35 54.70 55.22 7.664M
June 16, 2014 54.59 55.06 54.41 54.98 6.023M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AIG Price Benchmarks

Companies
Bank of America 15.52
JPMorgan Chase 58.24
Berkshire Hathaway 128.58

AIG Price Range, Past 5 Years

Minimum 10.44 Jul 24 2009
Maximum 55.72 Jun 23 2014
Average 35.64

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.