American International (AIG)

Add to Watchlists
Create an Alert
59.88 -0.34  -0.56% NYSE May 22, 8:00PM Delayed 2m USD

American International Price :

59.88 for May 22, 2015

View 4,000+ financial data types

View Full Chart

American International Price Chart

Export Data
Save Image

American International Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 60.13 60.47 59.82 59.88 4.577M
May 21, 2015 59.93 60.70 59.85 60.22 6.743M
May 20, 2015 59.43 60.09 58.93 59.96 6.551M
May 19, 2015 59.02 59.56 58.77 59.41 5.436M
May 18, 2015 58.46 59.02 58.37 58.89 4.884M
May 15, 2015 59.03 59.06 58.15 58.36 7.425M
May 14, 2015 59.00 59.21 58.72 58.97 3.952M
May 13, 2015 58.56 58.92 58.44 58.74 5.188M
May 12, 2015 58.71 58.98 58.39 58.76 7.257M
May 11, 2015 59.67 59.88 59.15 59.20 8.455M
May 8, 2015 59.44 59.79 59.09 59.67 6.824M
May 7, 2015 58.16 59.50 57.82 58.97 8.473M
May 6, 2015 58.38 58.67 57.72 58.15 6.749M
May 5, 2015 58.02 58.55 57.89 58.00 7.488M
May 4, 2015 58.00 58.46 57.98 58.20 5.285M
May 1, 2015 56.90 58.03 56.80 57.74 13.40M
April 30, 2015 56.28 56.72 55.93 56.29 7.291M
April 29, 2015 56.62 56.90 56.36 56.65 10.18M
April 28, 2015 56.62 57.18 56.60 56.80 8.815M
April 27, 2015 56.91 57.35 56.80 57.00 7.775M
April 24, 2015 57.10 57.17 56.85 56.99 5.894M
April 23, 2015 56.52 56.79 56.24 56.75 9.688M
April 22, 2015 56.85 56.90 56.20 56.58 10.32M
April 21, 2015 57.59 57.68 56.49 56.64 8.168M
April 20, 2015 57.81 57.91 57.39 57.51 4.720M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AIG Price Benchmarks

Companies
Bank of America 16.75
Citigroup 54.97
Berkshire Hathaway 144.60

AIG Price Range, Past 5 Years

Minimum 20.07 Nov 25 2011
Maximum 60.22 May 21 2015
Average 40.11

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.