American International (AIG)

Add to Watchlists
Create an Alert
54.91 +0.32  +0.59% NYSE Nov 24, 10:10AM BATS Real time Currency in USD

American International Price :

54.91 for Nov. 24, 2014

View 4,000+ financial data types

View Full Chart

American International Price Chart

Export Data
Save Image

American International Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 54.99 54.99 54.50 54.59 6.692M
Nov. 20, 2014 53.75 54.47 53.69 54.45 7.718M
Nov. 19, 2014 53.80 54.12 53.66 54.02 6.338M
Nov. 18, 2014 54.12 54.20 53.80 53.89 7.062M
Nov. 17, 2014 53.81 54.08 53.70 54.02 7.466M
Nov. 14, 2014 54.40 54.55 53.60 53.90 9.028M
Nov. 13, 2014 54.19 54.61 54.17 54.50 5.689M
Nov. 12, 2014 54.01 54.48 53.83 54.35 6.013M
Nov. 11, 2014 54.29 54.64 54.29 54.36 4.605M
Nov. 10, 2014 54.10 54.36 54.00 54.36 6.002M
Nov. 7, 2014 53.76 54.20 53.64 54.03 7.420M
Nov. 6, 2014 53.63 54.05 53.40 53.91 7.560M
Nov. 5, 2014 53.52 53.81 53.13 53.78 9.067M
Nov. 4, 2014 53.80 53.85 52.90 53.40 15.41M
Nov. 3, 2014 53.79 53.91 53.17 53.80 9.718M
Oct. 31, 2014 53.67 53.78 53.12 53.57 9.531M
Oct. 30, 2014 52.16 53.10 52.14 52.93 5.579M
Oct. 29, 2014 52.87 53.10 52.00 52.36 8.334M
Oct. 28, 2014 52.06 52.87 52.05 52.84 11.13M
Oct. 27, 2014 52.01 52.25 51.51 51.74 7.190M
Oct. 24, 2014 51.55 52.21 51.39 52.16 5.758M
Oct. 23, 2014 52.12 52.24 51.52 51.62 6.829M
Oct. 22, 2014 52.30 52.47 51.66 51.67 7.556M
Oct. 21, 2014 51.32 52.20 51.27 52.15 9.081M
Oct. 20, 2014 51.34 51.42 50.58 51.01 8.868M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AIG Price Benchmarks

Companies
Prudential Financial 84.58
JPMorgan Chase 60.45
Citigroup 53.66

AIG Price Range, Past 5 Years

Minimum 18.56 Feb 8 2010
Maximum 56.33 Sep 18 2014
Average 37.35

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.