American International (AIG)

Add to Watchlists
Create an Alert
62.08 -0.27  -0.43% NYSE Jul 2, 8:00PM Delayed 2m USD

American International Price:

62.08 for July 2, 2015

View 4,000+ financial data types

View Full Chart

American International Price Chart

Export Data
Save Image

American International Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 62.47 62.59 61.91 62.08 6.474M
July 1, 2015 62.76 62.94 62.04 62.35 5.954M
June 30, 2015 62.24 62.45 61.52 61.82 7.546M
June 29, 2015 61.73 62.56 61.52 61.59 8.729M
June 26, 2015 62.77 62.97 62.50 62.73 6.805M
June 25, 2015 62.87 63.22 62.42 62.43 6.882M
June 24, 2015 63.15 63.34 62.81 62.92 6.063M
June 23, 2015 63.13 63.43 62.77 63.32 9.147M
June 22, 2015 62.36 62.75 62.15 62.58 7.184M
June 19, 2015 62.08 62.23 61.49 61.83 16.10M
June 18, 2015 62.29 62.38 61.77 62.29 8.909M
June 17, 2015 62.24 62.36 61.57 61.86 7.207M
June 16, 2015 62.21 62.55 61.80 61.98 10.86M
June 15, 2015 61.30 63.70 61.15 62.57 19.86M
June 12, 2015 61.82 62.00 61.48 61.89 7.034M
June 11, 2015 61.69 62.22 61.57 61.99 8.332M
June 10, 2015 60.26 61.78 60.12 61.68 10.91M
June 9, 2015 59.51 60.34 59.32 59.99 7.214M
June 8, 2015 60.50 60.58 59.62 59.66 8.482M
June 5, 2015 61.15 61.32 60.42 60.50 6.377M
June 4, 2015 60.67 61.03 60.47 60.61 8.336M
June 3, 2015 59.84 61.28 59.64 61.11 12.44M
June 2, 2015 58.90 60.05 58.64 59.68 9.025M
June 1, 2015 58.91 59.00 58.33 58.68 6.588M
May 29, 2015 59.36 59.40 58.55 58.61 6.806M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AIG Price Benchmarks

Companies
Bank of America 17.03
JPMorgan Chase 67.52
Citigroup 55.37

AIG Price Range, Past 5 Years

Minimum 20.07 Nov 25 2011
Maximum 63.32 Jun 23 2015
Average 40.81

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.