American International (AIG)

Add to Watchlists
Create an Alert
51.68 -0.47  -0.90% NYSE Oct 22, 5:00PM BATS Real time Currency in USD

American International Price :

51.68 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

American International Price Chart

Export Data
Save Image

American International Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 51.32 52.20 51.27 52.15 8.928M
Oct. 20, 2014 51.34 51.42 50.58 51.01 8.829M
Oct. 17, 2014 50.10 50.98 49.98 50.76 10.70M
Oct. 16, 2014 48.95 50.00 48.68 49.40 12.51M
Oct. 15, 2014 49.13 49.80 48.56 49.69 15.33M
Oct. 14, 2014 50.03 50.60 49.90 50.07 10.57M
Oct. 13, 2014 50.00 50.45 49.71 49.81 10.02M
Oct. 10, 2014 50.02 50.61 49.62 49.96 14.85M
Oct. 9, 2014 51.84 52.00 50.21 50.42 18.76M
Oct. 8, 2014 51.13 52.05 50.42 52.01 16.30M
Oct. 7, 2014 52.29 52.33 51.00 51.01 17.06M
Oct. 6, 2014 53.53 53.63 52.48 52.77 6.786M
Oct. 3, 2014 53.38 53.57 53.03 53.35 7.626M
Oct. 2, 2014 52.97 53.12 51.70 52.61 12.79M
Oct. 1, 2014 54.04 54.10 52.87 52.96 14.03M
Sept. 30, 2014 54.28 54.62 53.97 54.02 8.098M
Sept. 29, 2014 54.00 54.51 53.51 54.17 7.003M
Sept. 26, 2014 54.28 54.72 54.16 54.52 6.891M
Sept. 25, 2014 54.87 54.90 54.12 54.16 7.434M
Sept. 24, 2014 54.50 55.15 54.45 54.99 6.235M
Sept. 23, 2014 54.85 55.12 54.37 54.51 7.658M
Sept. 22, 2014 55.08 55.38 54.90 54.93 8.138M
Sept. 19, 2014 56.52 56.56 55.11 55.24 14.15M
Sept. 18, 2014 55.76 56.48 55.76 56.33 7.452M
Sept. 17, 2014 55.84 56.25 55.50 55.85 8.162M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AIG Price Benchmarks

Companies
Bank of America 16.60
Citigroup 51.27
JPMorgan Chase 57.93

AIG Price Range, Past 5 Years

Minimum 18.56 Feb 8 2010
Maximum 56.33 Sep 18 2014
Average 36.93

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.