American International Group (AIG)

45.23 +0.32  +0.71%  May 17, 8:00PM
Add to Watchlists Create an Alert

American International Group Price:

45.23 for May 17, 2013
View Full Chart

American International Group Price Chart

    American International Group Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 378   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 44.87 45.47 44.85 45.23 9.856M
    May 16, 2013 45.40 45.90 44.68 44.91 14.04M
    May 15, 2013 46.37 46.45 45.19 45.58 19.03M
    May 14, 2013 44.83 46.19 44.83 46.08 16.76M
    May 13, 2013 44.81 44.95 44.15 44.64 13.18M
    May 10, 2013 44.11 44.36 43.66 44.18 12.13M
    May 9, 2013 44.37 44.50 43.91 44.07 12.77M
    May 8, 2013 44.24 44.64 44.06 44.35 14.65M
    May 7, 2013 44.57 44.95 44.04 44.60 21.85M
    May 6, 2013 44.65 45.85 44.04 45.48 21.64M
    May 3, 2013 43.63 44.90 43.53 44.52 40.29M
    May 2, 2013 41.64 42.47 41.44 42.13 20.83M
    May 1, 2013 42.00 42.21 41.12 41.19 17.41M
    April 30, 2013 41.34 42.38 41.08 41.42 17.00M
    April 29, 2013 41.29 41.49 40.37 41.31 13.96M
    April 26, 2013 41.59 41.96 40.64 40.87 24.93M
    April 25, 2013 41.74 42.66 41.53 42.28 27.49M
    April 24, 2013 40.66 41.88 40.66 41.60 23.64M
    April 23, 2013 39.29 40.74 39.21 40.62 26.57M
    April 22, 2013 38.88 38.94 38.19 38.61 9.075M
    April 19, 2013 38.72 38.97 38.34 38.88 10.20M
    April 18, 2013 38.74 39.04 38.05 38.34 12.20M
    April 17, 2013 39.10 39.26 38.40 38.56 16.17M
    April 16, 2013 39.14 39.63 39.08 39.56 12.71M
    April 15, 2013 39.80 40.06 38.42 38.58 16.02M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    AIG Price Benchmarks

    Companies
    MetLife 43.28
    Berkshire Hathaway 113.02
    Hartford Financial Services Group 31.16

    AIG Price Range, Past 5 Years

    Minimum 5.864 Mar 5 2009
    Maximum 652.58 May 20 2008
    Average 57.82