American International (AIG)

Add to Watchlists
Create an Alert
54.01 -0.16  -0.30% NYSE Mar 27, 5:00PM BATS Real time Currency in USD

American International Price :

54.01 for March 27, 2015

View 4,000+ financial data types

View Full Chart

American International Price Chart

Export Data
Save Image

American International Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 26, 2015 54.38 54.55 54.13 54.17 8.878M
March 25, 2015 55.34 55.37 54.52 54.52 6.963M
March 24, 2015 55.56 55.92 55.37 55.37 5.344M
March 23, 2015 55.99 56.50 55.83 55.83 5.789M
March 20, 2015 55.81 56.20 55.67 55.94 11.66M
March 19, 2015 56.15 56.41 55.36 55.65 6.171M
March 18, 2015 55.70 56.68 55.30 56.42 8.487M
March 17, 2015 55.47 56.09 55.16 55.80 5.676M
March 16, 2015 55.63 56.10 55.50 55.93 5.923M
March 13, 2015 55.52 55.60 54.80 55.30 6.507M
March 12, 2015 54.98 55.66 54.90 55.60 5.887M
March 11, 2015 54.40 55.04 54.33 54.72 6.647M
March 10, 2015 55.43 55.43 54.42 54.42 14.51M
March 9, 2015 55.86 56.22 55.62 56.11 12.14M
March 6, 2015 55.75 56.44 55.59 56.00 11.48M
March 5, 2015 55.56 55.67 55.20 55.61 5.615M
March 4, 2015 55.29 55.51 54.97 55.38 6.058M
March 3, 2015 55.28 55.73 55.25 55.58 5.951M
March 2, 2015 55.19 55.65 55.04 55.65 7.284M
Feb. 27, 2015 54.95 55.61 54.84 55.33 15.03M
Feb. 26, 2015 54.78 55.11 54.68 54.93 6.594M
Feb. 25, 2015 54.76 55.11 54.71 54.80 5.826M
Feb. 24, 2015 54.52 55.35 54.52 55.04 7.845M
Feb. 23, 2015 55.20 55.20 54.39 54.57 11.61M
Feb. 20, 2015 54.86 55.37 54.39 55.22 12.44M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AIG Price Benchmarks

Companies
Bank of America 15.42
Citigroup 51.19
Prudential Financial 80.04

AIG Price Range, Past 5 Years

Minimum 20.07 Nov 25 2011
Maximum 56.51 Dec 30 2014
Average 39.34

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.