American International (AIG)

Add to Watchlists
Create an Alert
55.33 +0.40  +0.73% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

American International Price :

55.33 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

American International Price Chart

Export Data
Save Image

American International Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 54.95 55.61 54.84 55.33 14.40M
Feb. 26, 2015 54.78 55.11 54.68 54.93 6.589M
Feb. 25, 2015 54.76 55.11 54.71 54.80 5.814M
Feb. 24, 2015 54.52 55.35 54.52 55.04 7.834M
Feb. 23, 2015 55.20 55.20 54.39 54.57 11.59M
Feb. 20, 2015 54.86 55.37 54.39 55.22 12.44M
Feb. 19, 2015 54.66 55.25 54.54 54.98 8.071M
Feb. 18, 2015 54.72 55.10 54.59 54.71 9.012M
Feb. 17, 2015 54.09 55.26 54.01 54.99 15.42M
Feb. 13, 2015 51.16 54.14 51.15 53.96 19.87M
Feb. 12, 2015 52.31 52.69 52.08 52.45 9.247M
Feb. 11, 2015 52.32 52.36 51.69 52.25 7.458M
Feb. 10, 2015 52.53 52.77 51.96 52.41 5.575M
Feb. 9, 2015 51.67 52.47 51.52 52.14 7.082M
Feb. 6, 2015 51.95 52.55 51.95 52.10 9.802M
Feb. 5, 2015 51.26 51.87 51.15 51.62 6.365M
Feb. 4, 2015 51.07 51.91 51.05 51.51 10.05M
Feb. 3, 2015 50.80 51.39 50.60 51.33 9.470M
Feb. 2, 2015 49.03 50.60 49.01 50.46 12.01M
Jan. 30, 2015 48.90 49.62 48.75 48.87 11.24M
Jan. 29, 2015 49.37 49.70 48.68 49.26 12.40M
Jan. 28, 2015 50.84 50.84 49.18 49.21 11.50M
Jan. 27, 2015 50.74 50.93 50.24 50.47 8.236M
Jan. 26, 2015 51.32 51.57 51.00 51.21 12.16M
Jan. 23, 2015 52.24 52.36 51.49 51.51 5.238M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AIG Price Benchmarks

Companies
Bank of America 15.81
Citigroup 52.42
Prudential Financial 80.85

AIG Price Range, Past 5 Years

Minimum 20.07 Nov 25 2011
Maximum 56.51 Dec 30 2014
Average 38.88

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.