The Hartford Financial Services Group Inc (HIG)
99.69
+0.62
(+0.63%)
USD |
NYSE |
Mar 18, 16:00
99.69
0.00 (0.00%)
After-Hours: 20:00
Hartford Financial Services Group Price: 99.69 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 98.18 | 99.56 | 98.11 | 99.07 | 4.924M |
Mar 14, 2024 | 99.07 | 99.79 | 98.31 | 98.97 | 1.673M |
Mar 13, 2024 | 99.27 | 100.04 | 98.57 | 99.46 | 2.077M |
Mar 12, 2024 | 98.13 | 99.02 | 97.78 | 98.94 | 1.492M |
Mar 11, 2024 | 97.06 | 98.27 | 97.05 | 98.10 | 1.812M |
Mar 08, 2024 | 96.78 | 97.87 | 96.66 | 96.86 | 1.200M |
Mar 07, 2024 | 97.56 | 98.22 | 96.63 | 97.06 | 1.540M |
Mar 06, 2024 | 95.85 | 97.82 | 95.39 | 97.47 | 1.791M |
Mar 05, 2024 | 94.59 | 96.10 | 94.59 | 95.84 | 1.502M |
Mar 04, 2024 | 94.32 | 95.12 | 94.32 | 94.81 | 1.331M |
Mar 01, 2024 | 95.06 | 95.39 | 94.35 | 94.45 | 1.209M |
Feb 29, 2024 | 95.60 | 96.04 | 95.15 | 95.84 | 3.661M |
Feb 28, 2024 | 95.85 | 96.24 | 95.43 | 95.61 | 1.586M |
Feb 27, 2024 | 95.20 | 95.82 | 94.95 | 95.74 | 1.415M |
Feb 26, 2024 | 95.85 | 96.64 | 95.36 | 95.38 | 1.457M |
Feb 23, 2024 | 94.59 | 96.10 | 94.57 | 95.88 | 1.736M |
Feb 22, 2024 | 94.10 | 94.90 | 93.78 | 94.52 | 1.708M |
Feb 21, 2024 | 94.02 | 94.19 | 93.41 | 93.92 | 1.408M |
Feb 20, 2024 | 92.71 | 94.12 | 92.54 | 93.43 | 1.857M |
Feb 16, 2024 | 92.94 | 93.69 | 92.66 | 93.06 | 1.202M |
Feb 15, 2024 | 91.64 | 93.26 | 91.64 | 93.08 | 1.422M |
Feb 14, 2024 | 90.91 | 91.65 | 90.66 | 91.46 | 1.402M |
Feb 13, 2024 | 91.44 | 91.65 | 89.79 | 90.56 | 1.391M |
Feb 12, 2024 | 91.03 | 91.91 | 90.78 | 91.02 | 1.594M |
Feb 09, 2024 | 89.19 | 90.91 | 89.19 | 90.81 | 1.607M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.25
Minimum
Mar 18 2020
99.69
Maximum
Mar 18 2024
62.70
Average
65.82
Median
Sep 19 2022
Price Benchmarks
Allstate Corp | 163.02 |
American International Group Inc | 75.38 |
MGIC Investment Corp | 20.59 |
Progressive Corp | 206.40 |
MetLife Inc | 72.56 |
Price Related Metrics
PE Ratio | 12.48 |
PS Ratio | 1.277 |
PEG Ratio | 0.2677 |
Price to Book Value | 1.977 |
Price to Free Cash Flow | 7.754 |
Earnings Yield | 8.01% |
Market Cap | 29.64B |
PEGY Ratio | 0.2577 |
Normalized PE Ratio | 12.45 |