Reading International Price:
6.00 for May 21, 2013Reading International Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 6.07 | 6.11 | 5.99 | 6.00 | 30440.00 |
| May 20, 2013 | 6.04 | 6.12 | 6.000 | 6.09 | 27663.00 |
| May 17, 2013 | 6.03 | 6.08 | 5.99 | 6.07 | 26997.00 |
| May 16, 2013 | 5.99 | 6.03 | 5.97 | 6.00 | 18293.00 |
| May 15, 2013 | 6.00 | 6.03 | 5.96 | 6.02 | 13425.00 |
| May 14, 2013 | 6.01 | 6.07 | 5.98 | 6.03 | 46253.00 |
| May 13, 2013 | 6.02 | 6.23 | 6.01 | 6.06 | 24571.00 |
| May 10, 2013 | 6.00 | 6.07 | 5.96 | 6.06 | 14593.00 |
| May 9, 2013 | 6.06 | 6.01 | 5.75 | 5.99 | 57627.00 |
| May 8, 2013 | 5.94 | 6.02 | 5.91 | 6.00 | 24319.00 |
| May 7, 2013 | 5.89 | 5.95 | 5.86 | 5.93 | 28683.00 |
| May 6, 2013 | 5.76 | 5.89 | 5.76 | 5.89 | 18673.00 |
| May 3, 2013 | 5.72 | 5.79 | 5.674 | 5.74 | 19850.00 |
| May 2, 2013 | 5.64 | 5.68 | 5.62 | 5.65 | 11904.00 |
| May 1, 2013 | 5.79 | 5.88 | 5.57 | 5.60 | 67469.00 |
| April 30, 2013 | 5.68 | 5.83 | 5.67 | 5.82 | 54439.00 |
| April 29, 2013 | 5.67 | 5.69 | 5.65 | 5.68 | 22192.00 |
| April 26, 2013 | 5.66 | 5.68 | 5.60 | 5.67 | 16193.00 |
| April 25, 2013 | 5.64 | 5.68 | 5.54 | 5.66 | 16934.00 |
| April 24, 2013 | 5.66 | 5.68 | 5.62 | 5.64 | 19780.00 |
| April 23, 2013 | 5.69 | 5.70 | 5.65 | 5.67 | 25525.00 |
| April 22, 2013 | 5.66 | 5.71 | 5.57 | 5.65 | 50671.00 |
| April 19, 2013 | 5.56 | 5.67 | 5.56 | 5.66 | 30710.00 |
| April 18, 2013 | 5.52 | 5.62 | 5.51 | 5.58 | 25947.00 |
| April 17, 2013 | 5.71 | 5.71 | 5.50 | 5.54 | 61712.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
RDI Price Benchmarks
| Companies | |
|---|---|
| Reading International | 6.499 |
| Walt Disney | 65.83 |
| Empire Post Media | 0.081 |
RDI Price Range, Past 5 Years
| Minimum | 2.900 | Mar 9 2009 |
| Maximum | 9.50 | Jun 4 2008 |
| Average | 4.909 |
