Reading International Inc (RDI)
1.70
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
Reading International Price: 1.70 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.74 | 1.74 | 1.70 | 1.70 | 1296.00 |
| May 02, 2024 | 1.69 | 1.70 | 1.64 | 1.70 | 6602.00 |
| May 01, 2024 | 1.64 | 1.670 | 1.64 | 1.670 | 2590.00 |
| Apr 30, 2024 | 1.63 | 1.66 | 1.63 | 1.66 | 5131.00 |
| Apr 29, 2024 | 1.65 | 1.69 | 1.62 | 1.63 | 21111.00 |
| Apr 26, 2024 | 1.655 | 1.705 | 1.64 | 1.65 | 15320.00 |
| Apr 25, 2024 | 1.61 | 1.64 | 1.61 | 1.64 | 20039.00 |
| Apr 24, 2024 | 1.66 | 1.67 | 1.64 | 1.66 | 6099.00 |
| Apr 23, 2024 | 1.68 | 1.68 | 1.61 | 1.64 | 16155.00 |
| Apr 22, 2024 | 1.77 | 1.77 | 1.67 | 1.68 | 7596.00 |
| Apr 19, 2024 | 1.69 | 1.71 | 1.69 | 1.71 | 2874.00 |
| Apr 18, 2024 | 1.774 | 1.825 | 1.525 | 1.66 | 52193.00 |
| Apr 17, 2024 | 1.73 | 1.82 | 1.73 | 1.75 | 2755.00 |
| Apr 16, 2024 | 1.76 | 1.84 | 1.73 | 1.73 | 18456.00 |
| Apr 15, 2024 | 1.85 | 1.85 | 1.749 | 1.827 | 9664.00 |
| Apr 12, 2024 | 1.75 | 1.83 | 1.74 | 1.83 | 4699.00 |
| Apr 11, 2024 | 1.77 | 1.790 | 1.684 | 1.73 | 19929.00 |
| Apr 10, 2024 | 1.79 | 1.900 | 1.79 | 1.842 | 5460.00 |
| Apr 09, 2024 | 1.816 | 1.84 | 1.79 | 1.81 | 13833.00 |
| Apr 08, 2024 | 1.808 | 1.89 | 1.77 | 1.79 | 8948.00 |
| Apr 05, 2024 | 1.80 | 1.81 | 1.79 | 1.79 | 8932.00 |
| Apr 04, 2024 | 1.83 | 1.83 | 1.80 | 1.825 | 10349.00 |
| Apr 03, 2024 | 1.820 | 1.90 | 1.80 | 1.80 | 2266.00 |
| Apr 02, 2024 | 1.80 | 1.83 | 1.80 | 1.83 | 5824.00 |
| Apr 01, 2024 | 1.79 | 1.86 | 1.78 | 1.83 | 22244.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.63
Minimum
Apr 29 2024
15.32
Maximum
May 06 2019
5.193
Average
4.09
Median
Mar 08 2022
Price Benchmarks
| Cinemark Holdings Inc | 17.72 |
| Netflix Inc | 579.34 |
| Marcus Corp | 11.91 |
| Mega Matrix Corp | 2.31 |
| Paramount Global | 12.89 |
Price Related Metrics
| PS Ratio | 0.1821 |
| Price to Book Value | 1.152 |
| Earnings Yield | -81.18% |
| Market Cap | 38.12M |