Cinemark Holdings Inc (CNK)
17.83
-0.03
(-0.17%)
USD |
NYSE |
Apr 23, 16:00
17.82
0.00 (0.00%)
Pre-Market: 20:00
Cinemark Holdings Price: 17.83 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 17.95 | 18.25 | 17.75 | 17.83 | 2.311M |
| Apr 22, 2024 | 18.29 | 18.40 | 17.85 | 17.86 | 3.656M |
| Apr 19, 2024 | 17.99 | 18.33 | 17.85 | 18.22 | 2.462M |
| Apr 18, 2024 | 18.33 | 18.53 | 18.07 | 18.12 | 1.858M |
| Apr 17, 2024 | 18.32 | 18.59 | 17.98 | 18.13 | 1.740M |
| Apr 16, 2024 | 17.74 | 18.24 | 17.64 | 18.13 | 2.426M |
| Apr 15, 2024 | 17.81 | 18.30 | 17.68 | 17.68 | 2.909M |
| Apr 12, 2024 | 18.09 | 18.20 | 17.74 | 17.79 | 2.736M |
| Apr 11, 2024 | 18.46 | 18.55 | 17.80 | 18.24 | 3.165M |
| Apr 10, 2024 | 18.84 | 18.86 | 18.26 | 18.48 | 3.183M |
| Apr 09, 2024 | 19.12 | 19.35 | 18.98 | 19.08 | 3.095M |
| Apr 08, 2024 | 19.82 | 19.99 | 19.16 | 19.18 | 5.351M |
| Apr 05, 2024 | 19.40 | 20.40 | 19.22 | 19.77 | 10.75M |
| Apr 04, 2024 | 18.72 | 19.10 | 18.72 | 18.76 | 2.918M |
| Apr 03, 2024 | 18.40 | 18.86 | 18.26 | 18.70 | 2.626M |
| Apr 02, 2024 | 18.37 | 18.65 | 18.08 | 18.43 | 1.891M |
| Apr 01, 2024 | 18.00 | 18.47 | 17.80 | 18.46 | 2.564M |
| Mar 28, 2024 | 17.94 | 18.05 | 17.69 | 17.97 | 1.641M |
| Mar 27, 2024 | 17.74 | 18.07 | 17.63 | 18.07 | 1.626M |
| Mar 26, 2024 | 17.83 | 18.00 | 17.58 | 17.59 | 1.545M |
| Mar 25, 2024 | 18.07 | 18.31 | 17.73 | 17.73 | 1.066M |
| Mar 22, 2024 | 17.76 | 18.05 | 17.67 | 17.97 | 1.295M |
| Mar 21, 2024 | 17.88 | 18.08 | 17.74 | 17.81 | 1.526M |
| Mar 20, 2024 | 17.97 | 18.03 | 17.76 | 17.88 | 3.476M |
| Mar 19, 2024 | 18.26 | 18.36 | 17.96 | 18.03 | 4.040M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.58
Minimum
Mar 18 2020
42.39
Maximum
May 03 2019
19.36
Average
16.64
Median
Apr 25 2022
Price Benchmarks
| Netflix Inc | 577.75 |
| Reading International Inc | 1.64 |
| The Walt Disney Co | 113.71 |
| Paramount Global | 12.74 |
| Marcus Corp | 13.55 |
Price Related Metrics
| PE Ratio | 14.50 |
| PS Ratio | 0.8359 |
| Price to Book Value | 7.042 |
| Price to Free Cash Flow | 8.696 |
| Earnings Yield | 6.90% |
| Market Cap | 2.181B |
| Operating PE Ratio | 6.895 |
| Normalized PE Ratio | 12.44 |