Marcus Corp (MCS)

11.55 -0.35 (-2.97%) USD  |  NYSE  |  May 10, 16:00
11.55 0.00 (0.00%) After-Hours: 19:03
More

Marcus Price: 11.55 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 11.12 12.06 11.12 11.90 1.086M
May 08, 2024 11.20 11.39 10.87 11.17 892508.0
May 07, 2024 11.27 11.55 11.16 11.24 858133.0
May 06, 2024 11.92 11.92 11.21 11.27 789173.0
May 03, 2024 12.14 12.17 11.69 11.91 1.017M
May 02, 2024 12.88 13.25 11.58 12.05 1.106M
May 01, 2024 13.09 13.18 12.98 13.11 277724.0
Apr 30, 2024 13.23 13.23 12.95 13.04 394464.0
Apr 29, 2024 13.34 13.44 13.23 13.30 281423.0
Apr 26, 2024 13.43 13.43 13.33 13.35 216996.0
Apr 25, 2024 13.51 13.58 13.37 13.47 266813.0
Apr 24, 2024 13.47 13.69 13.45 13.65 317461.0
Apr 23, 2024 13.48 13.62 13.44 13.55 400198.0
Apr 22, 2024 13.18 13.36 13.18 13.33 303403.0
Apr 19, 2024 13.13 13.37 13.04 13.21 291515.0
Apr 18, 2024 12.88 13.28 12.78 13.16 1.367M
Apr 17, 2024 13.08 13.11 12.80 12.83 838525.0
Apr 16, 2024 13.00 13.04 12.87 12.98 248340.0
Apr 15, 2024 13.22 13.46 13.03 13.04 403782.0
Apr 12, 2024 13.57 13.57 13.02 13.12 440201.0
Apr 11, 2024 13.64 13.64 13.31 13.60 363051.0
Apr 10, 2024 13.67 13.70 13.34 13.59 351159.0
Apr 09, 2024 13.73 13.87 13.72 13.77 239740.0
Apr 08, 2024 13.87 13.90 13.68 13.69 232914.0
Apr 05, 2024 13.85 14.00 13.72 13.87 240514.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.06
Minimum
Oct 14 2020
37.20
Maximum
Oct 02 2019
18.51
Average
15.87
Median

Price Benchmarks

Nexstar Media Group Inc 172.43
AMC Networks Inc 13.24
Mega Matrix Corp 1.775
Paramount Global 13.06
Cineverse Corp 0.839

Price Related Metrics

PE Ratio 48.11
PS Ratio 0.6248
Price to Book Value 0.8083
Price to Free Cash Flow 8.950
Earnings Yield 2.08%
Market Cap 371.26M
Operating PE Ratio 16.36
Normalized PE Ratio 56.54