Paramount Global (PARA)

12.68 -0.06 (-0.47%) USD  |  NASDAQ  |  Apr 24, 16:00
12.54 -0.14 (-1.10%) After-Hours: 19:33
More

Paramount Global Price: 12.68 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 1990. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 12.21 12.98 12.20 12.74 13.71M
Apr 22, 2024 12.46 12.53 11.93 12.38 19.62M
Apr 19, 2024 11.94 12.58 11.67 12.44 45.63M
Apr 18, 2024 10.79 11.18 10.76 10.97 11.67M
Apr 17, 2024 10.50 10.90 10.49 10.81 11.54M
Apr 16, 2024 10.70 10.82 10.36 10.43 14.88M
Apr 15, 2024 10.93 11.09 10.75 10.90 18.42M
Apr 12, 2024 11.11 11.24 10.90 10.96 14.77M
Apr 11, 2024 10.60 11.38 10.58 11.27 27.58M
Apr 10, 2024 10.70 10.98 10.12 10.50 35.12M
Apr 09, 2024 11.01 11.24 10.89 10.97 17.79M
Apr 08, 2024 11.83 11.84 11.06 11.06 36.88M
Apr 05, 2024 12.51 12.79 11.68 11.97 51.44M
Apr 04, 2024 12.39 13.52 12.10 12.37 51.85M
Apr 03, 2024 11.86 13.80 11.32 13.52 63.23M
Apr 02, 2024 11.59 11.78 11.48 11.76 10.18M
Apr 01, 2024 11.81 11.84 11.56 11.75 9.545M
Mar 28, 2024 11.62 11.91 11.61 11.77 9.850M
Mar 27, 2024 11.39 11.74 11.28 11.70 17.75M
Mar 26, 2024 11.53 11.63 11.30 11.37 8.957M
Mar 25, 2024 11.35 11.47 11.19 11.45 9.295M
Mar 22, 2024 11.84 11.84 11.24 11.25 16.69M
Mar 21, 2024 12.57 12.71 11.77 11.82 25.04M
Mar 20, 2024 11.16 12.56 11.07 12.51 40.56M
Mar 19, 2024 11.10 11.37 11.08 11.19 10.96M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.21
Minimum
Mar 05 2024
100.34
Maximum
Mar 22 2021
29.82
Average
28.42
Median

Price Benchmarks

The Walt Disney Co 113.96
Fox Corp 31.70
Netflix Inc 554.94
Meta Platforms Inc 493.74
Alphabet Inc 159.20

Price Related Metrics

PS Ratio 0.2789
Price to Book Value 0.3673
Price to Free Cash Flow 56.26
Earnings Yield -8.04%
Market Cap 8.274B