Royal Caribbean Group (RCL)
137.47
+0.74
(+0.54%)
USD |
NYSE |
Apr 25, 16:00
137.70
+0.23
(+0.17%)
Pre-Market: 20:00
Royal Caribbean Group Total Return Price: 137.47 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 137.47 |
April 24, 2024 | 136.73 |
April 23, 2024 | 136.67 |
April 22, 2024 | 131.99 |
April 19, 2024 | 129.21 |
April 18, 2024 | 127.64 |
April 17, 2024 | 127.97 |
April 16, 2024 | 126.60 |
April 15, 2024 | 127.17 |
April 12, 2024 | 127.67 |
April 11, 2024 | 133.75 |
April 10, 2024 | 130.90 |
April 09, 2024 | 133.18 |
April 08, 2024 | 138.29 |
April 05, 2024 | 136.02 |
April 04, 2024 | 135.04 |
April 03, 2024 | 138.49 |
April 02, 2024 | 137.45 |
April 01, 2024 | 140.56 |
March 28, 2024 | 139.01 |
March 27, 2024 | 139.72 |
March 26, 2024 | 136.87 |
March 25, 2024 | 136.27 |
March 22, 2024 | 136.02 |
March 21, 2024 | 135.79 |
Date | Value |
---|---|
March 20, 2024 | 135.53 |
March 19, 2024 | 129.41 |
March 18, 2024 | 128.26 |
March 15, 2024 | 128.92 |
March 14, 2024 | 128.71 |
March 13, 2024 | 132.11 |
March 12, 2024 | 129.74 |
March 11, 2024 | 127.80 |
March 08, 2024 | 127.47 |
March 07, 2024 | 124.35 |
March 06, 2024 | 127.00 |
March 05, 2024 | 126.10 |
March 04, 2024 | 125.30 |
March 01, 2024 | 124.26 |
February 29, 2024 | 123.35 |
February 28, 2024 | 122.09 |
February 27, 2024 | 123.25 |
February 26, 2024 | 119.57 |
February 23, 2024 | 121.91 |
February 22, 2024 | 122.56 |
February 21, 2024 | 114.90 |
February 20, 2024 | 115.14 |
February 16, 2024 | 116.09 |
February 15, 2024 | 117.81 |
February 14, 2024 | 116.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.33
Minimum
Mar 18 2020
140.56
Maximum
Apr 01 2024
82.20
Average
81.24
Median
Feb 02 2022
Total Return Price Benchmarks
Carnival Corp | 15.18 |
Norwegian Cruise Line Holdings Ltd | 19.35 |
Ralph Lauren Corp | 166.93 |
Hyatt Hotels Corp | 151.26 |
General Motors Co | 45.62 |