Royal Caribbean Cruises (RCL)

Add to Watchlists Create an Alert
67.02 +0.59  +0.89% NYSE Sep 16, 5:01PM BATS Real time Currency in USD

Royal Caribbean Cruises Price :

67.02 for Sept. 16, 2014

View 4,000+ financial data types

View Full Chart

Royal Caribbean Cruises Price Chart

Export Data
Save Image

Royal Caribbean Cruises Historical Price Data

View and export this data going back to 1993. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 15, 2014 67.35 67.41 66.21 66.43 852651.0
Sept. 12, 2014 67.65 67.83 66.98 67.21 832153.0
Sept. 11, 2014 66.61 67.75 66.61 67.60 1.295M
Sept. 10, 2014 66.10 66.80 65.83 66.37 938820.0
Sept. 9, 2014 66.28 66.86 65.91 66.07 870940.0
Sept. 8, 2014 66.52 66.56 66.00 66.41 1.261M
Sept. 5, 2014 65.70 66.98 65.37 66.98 1.600M
Sept. 4, 2014 65.35 66.36 65.13 65.77 1.171M
Sept. 3, 2014 65.03 66.07 64.68 65.00 1.896M
Sept. 2, 2014 63.86 64.39 63.60 64.37 988002.0
Aug. 29, 2014 63.45 64.05 63.08 63.76 1.117M
Aug. 28, 2014 63.68 63.69 62.72 63.32 736653.0
Aug. 27, 2014 64.00 64.28 63.61 63.93 723829.0
Aug. 26, 2014 63.89 64.08 63.51 64.01 833076.0
Aug. 25, 2014 64.00 64.00 63.40 63.66 692459.0
Aug. 22, 2014 63.51 63.95 63.11 63.58 1.069M
Aug. 21, 2014 63.73 63.90 63.38 63.76 1.289M
Aug. 20, 2014 63.42 63.95 63.05 63.53 743363.0
Aug. 19, 2014 63.85 63.93 63.32 63.66 990581.0
Aug. 18, 2014 63.22 63.72 63.10 63.71 986737.0
Aug. 15, 2014 62.87 63.22 61.83 62.47 1.028M
Aug. 14, 2014 61.86 62.81 61.76 62.72 1.470M
Aug. 13, 2014 61.50 61.84 61.22 61.70 1.009M
Aug. 12, 2014 61.04 61.51 60.41 61.02 1.170M
Aug. 11, 2014 60.09 60.94 59.83 60.79 1.263M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RCL Price Benchmarks

Companies
Carnival 39.41
Norwegian Cruise Line 36.44
Manchester United 16.03

RCL Price Range, Past 5 Years

Minimum 19.75 Nov 3 2009
Maximum 67.60 Sep 11 2014
Average 35.59

RCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RCL", "price")
  • Last 5 data points: =YCS("RCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.