Royal Caribbean Cruises (RCL)

Add to Watchlists
Create an Alert
89.32 +0.17  +0.19% NYSE Sep 3, 17:00 Delayed 2m USD

Royal Caribbean Cruises Price:

89.32 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Royal Caribbean Cruises Price Chart

Export Data
Save Image

Royal Caribbean Cruises Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 87.45 89.15 87.00 89.15 1.767M
Sept. 1, 2015 86.04 87.50 85.30 86.30 2.726M
Aug. 31, 2015 88.10 88.94 87.46 88.16 1.627M
Aug. 28, 2015 89.05 89.45 87.84 88.86 1.970M
Aug. 27, 2015 89.44 89.99 87.68 89.71 2.482M
Aug. 26, 2015 87.78 88.99 85.93 88.90 2.324M
Aug. 25, 2015 87.00 87.71 84.95 85.06 3.020M
Aug. 24, 2015 80.74 87.22 79.73 83.99 4.008M
Aug. 21, 2015 86.19 87.08 85.33 85.71 2.291M
Aug. 20, 2015 89.30 89.34 87.12 87.29 2.503M
Aug. 19, 2015 89.96 90.86 89.42 90.04 1.275M
Aug. 18, 2015 90.18 90.45 89.77 90.39 1.171M
Aug. 17, 2015 89.46 90.50 89.30 90.48 1.389M
Aug. 14, 2015 89.35 90.24 88.92 89.89 1.468M
Aug. 13, 2015 89.61 90.64 89.05 90.08 1.176M
Aug. 12, 2015 89.96 90.08 88.29 89.71 2.548M
Aug. 11, 2015 90.77 91.45 90.39 90.90 2.282M
Aug. 10, 2015 91.97 92.68 91.70 92.04 3.063M
Aug. 7, 2015 89.96 91.21 89.67 91.19 1.747M
Aug. 6, 2015 90.18 90.58 89.40 90.00 3.739M
Aug. 5, 2015 89.59 91.26 89.45 89.95 1.819M
Aug. 4, 2015 90.22 90.63 88.40 89.15 1.977M
Aug. 3, 2015 90.35 91.38 89.25 90.59 2.770M
July 31, 2015 88.12 90.88 88.05 89.85 4.680M
July 30, 2015 83.48 83.60 81.99 82.74 2.769M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RCL Price Benchmarks

Companies
Carnival 49.44
Norwegian Cruise Line 57.40
Carnival 51.18

RCL Price Range, Past 5 Years

Minimum 20.01 Oct 03 2011
Maximum 92.04 Aug 10 2015
Average 45.21

RCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RCL", "price")
  • Last 5 data points: =YCS("RCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.