Royal Caribbean Cruises (RCL)

Add to Watchlists
Create an Alert
76.22 +0.29  +0.38% NYSE May 22, 8:00PM Delayed 2m USD

Royal Caribbean Cruises Price :

76.22 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Royal Caribbean Cruises Price Chart

Export Data
Save Image

Royal Caribbean Cruises Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 76.00 76.44 75.58 76.22 1.433M
May 21, 2015 76.10 76.55 75.48 75.93 1.645M
May 20, 2015 76.61 77.82 76.36 76.50 1.881M
May 19, 2015 77.25 77.80 76.52 77.10 2.678M
May 18, 2015 74.39 75.89 74.26 75.72 1.798M
May 15, 2015 74.48 75.35 74.10 74.73 2.362M
May 14, 2015 72.43 74.56 72.29 74.45 3.104M
May 13, 2015 72.39 72.61 71.56 71.72 1.222M
May 12, 2015 72.29 72.91 71.45 72.39 1.836M
May 11, 2015 72.76 74.18 72.37 72.56 3.707M
May 8, 2015 70.86 72.64 70.70 72.45 5.170M
May 7, 2015 67.36 69.20 67.28 68.69 3.552M
May 6, 2015 67.08 67.16 65.91 66.90 2.777M
May 5, 2015 68.05 68.32 66.55 66.69 2.105M
May 4, 2015 68.70 69.38 67.84 68.23 1.993M
May 1, 2015 68.24 68.96 67.75 67.94 2.261M
April 30, 2015 68.96 69.32 67.58 68.06 1.739M
April 29, 2015 69.68 70.01 67.85 68.61 3.034M
April 28, 2015 70.52 71.10 69.07 70.01 3.264M
April 27, 2015 72.99 73.15 70.19 70.46 3.355M
April 24, 2015 73.43 73.48 72.37 72.47 2.403M
April 23, 2015 73.61 73.91 72.50 72.73 2.880M
April 22, 2015 74.15 74.22 73.18 73.23 2.529M
April 21, 2015 73.68 74.25 73.00 73.91 4.935M
April 20, 2015 74.61 75.10 71.64 72.71 12.69M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RCL Price Benchmarks

Companies
Carnival 47.35
Norwegian Cruise Line 54.86
Hasbro 72.90

RCL Price Range, Past 5 Years

Minimum 20.01 Oct 3 2011
Maximum 85.13 Jan 22 2015
Average 42.01

RCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RCL", "price")
  • Last 5 data points: =YCS("RCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.