Royal Caribbean Cruises (RCL)

Add to Watchlists
Create an Alert
76.91 -2.89  -3.62% NYSE Jun 29, 5:00PM Delayed 2m USD

Royal Caribbean Cruises Price:

76.91 for June 29, 2015

View 4,000+ financial data types

View Full Chart

Royal Caribbean Cruises Price Chart

Export Data
Save Image

Royal Caribbean Cruises Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2015 80.29 80.92 79.73 79.80 1.349M
June 25, 2015 80.57 80.95 79.77 79.95 1.491M
June 24, 2015 80.95 81.60 79.90 79.93 2.176M
June 23, 2015 81.48 81.74 79.79 80.50 1.873M
June 22, 2015 81.03 81.82 80.30 81.38 2.072M
June 19, 2015 79.21 80.20 79.18 79.80 3.920M
June 18, 2015 77.22 79.86 77.22 79.62 2.054M
June 17, 2015 77.03 77.38 76.55 77.02 1.769M
June 16, 2015 76.38 77.22 76.23 77.05 1.153M
June 15, 2015 75.92 76.83 75.51 76.64 1.443M
June 12, 2015 77.10 77.49 76.65 76.80 1.149M
June 11, 2015 77.08 77.72 76.75 77.63 1.606M
June 10, 2015 77.11 77.99 76.34 76.63 2.543M
June 9, 2015 77.47 77.74 76.60 77.62 1.768M
June 8, 2015 78.60 78.92 78.01 78.19 1.566M
June 5, 2015 77.51 79.11 77.24 78.77 1.515M
June 4, 2015 78.43 79.65 77.75 78.17 1.911M
June 3, 2015 77.31 78.90 77.25 78.80 2.785M
June 2, 2015 75.78 77.86 75.72 77.26 2.222M
June 1, 2015 75.50 76.42 75.41 76.16 1.893M
May 29, 2015 75.30 76.75 75.28 75.98 2.538M
May 28, 2015 76.88 77.19 75.55 76.32 1.807M
May 27, 2015 76.29 77.74 76.10 77.47 2.147M
May 26, 2015 75.91 76.33 75.39 75.82 1.968M
May 22, 2015 76.00 76.44 75.58 76.22 1.433M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RCL Price Benchmarks

Companies
Carnival 50.60
Norwegian Cruise Line 56.60
Carnival 52.79

RCL Price Range, Past 5 Years

Minimum 20.01 Oct 03 2011
Maximum 85.13 Jan 22 2015
Average 42.98

RCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RCL", "price")
  • Last 5 data points: =YCS("RCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.