Royal Caribbean Cruises (RCL)

Add to Watchlists
Create an Alert
81.80 -2.91  -3.44% NYSE Jan 28, 8:00PM BATS Real time Currency in USD

Royal Caribbean Cruises Price :

81.80 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

Royal Caribbean Cruises Price Chart

Export Data
Save Image

Royal Caribbean Cruises Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 85.15 85.25 81.56 81.80 2.464M
Jan. 27, 2015 84.27 85.49 83.54 84.71 1.625M
Jan. 26, 2015 84.17 84.85 83.42 84.75 1.877M
Jan. 23, 2015 85.40 85.48 84.33 84.51 1.345M
Jan. 22, 2015 83.29 85.56 82.78 85.13 1.961M
Jan. 21, 2015 82.79 83.98 82.49 83.21 1.871M
Jan. 20, 2015 83.84 83.84 81.78 83.00 2.346M
Jan. 16, 2015 81.57 83.03 81.07 82.99 1.387M
Jan. 15, 2015 82.25 82.79 81.18 81.50 1.223M
Jan. 14, 2015 82.52 82.52 81.01 81.94 1.891M
Jan. 13, 2015 83.58 84.53 82.60 83.27 2.115M
Jan. 12, 2015 83.88 84.34 82.39 83.26 1.477M
Jan. 9, 2015 82.86 84.68 82.02 83.92 2.536M
Jan. 8, 2015 83.94 84.73 83.87 84.51 2.720M
Jan. 7, 2015 82.18 83.80 81.96 83.19 2.435M
Jan. 6, 2015 81.48 82.83 80.21 81.95 2.601M
Jan. 5, 2015 82.97 83.49 80.88 81.71 1.851M
Jan. 2, 2015 82.93 84.15 81.89 82.95 1.358M
Dec. 31, 2014 82.79 83.72 82.33 82.43 1.140M
Dec. 30, 2014 83.47 83.53 82.51 82.53 1.040M
Dec. 29, 2014 82.60 83.90 82.36 83.56 1.296M
Dec. 26, 2014 82.49 82.72 82.02 82.27 701069.0
Dec. 24, 2014 82.26 83.21 82.10 82.36 569957.0
Dec. 23, 2014 81.20 82.27 81.01 82.20 1.524M
Dec. 22, 2014 81.01 82.20 80.99 81.60 1.447M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RCL Price Benchmarks

Companies
Carnival 45.16
Norwegian Cruise Line 44.91
General Motors 32.84

RCL Price Range, Past 5 Years

Minimum 20.01 Oct 3 2011
Maximum 85.13 Jan 22 2015
Average 39.13

RCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RCL", "price")
  • Last 5 data points: =YCS("RCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.