Royal Caribbean Cruises (RCL)

Add to Watchlists
Create an Alert
68.06 +0.24  +0.35% NYSE Oct 31, 1:55PM BATS Real time Currency in USD

Royal Caribbean Cruises Price :

68.06 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

Royal Caribbean Cruises Price Chart

Export Data
Save Image

Royal Caribbean Cruises Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 66.28 67.89 65.80 67.82 2.537M
Oct. 29, 2014 66.10 67.37 65.94 66.44 3.034M
Oct. 28, 2014 64.27 65.90 63.98 65.89 1.994M
Oct. 27, 2014 63.90 64.37 63.39 63.83 1.964M
Oct. 24, 2014 61.68 64.99 61.35 64.55 3.094M
Oct. 23, 2014 61.80 62.47 60.20 62.29 7.607M
Oct. 22, 2014 63.83 64.68 62.87 63.42 4.927M
Oct. 21, 2014 62.63 65.33 62.63 63.46 6.501M
Oct. 20, 2014 58.70 61.31 58.37 61.23 5.562M
Oct. 17, 2014 55.94 58.79 55.31 57.71 5.205M
Oct. 16, 2014 54.07 57.00 53.75 56.36 4.596M
Oct. 15, 2014 55.46 56.51 52.32 54.94 7.313M
Oct. 14, 2014 56.44 57.64 54.91 56.61 4.648M
Oct. 13, 2014 57.83 57.90 54.49 55.35 6.373M
Oct. 10, 2014 57.65 59.22 56.80 57.82 4.358M
Oct. 9, 2014 61.32 62.05 58.01 58.18 6.063M
Oct. 8, 2014 62.69 62.75 59.83 62.04 5.376M
Oct. 7, 2014 64.97 65.02 61.49 62.09 4.703M
Oct. 6, 2014 66.48 67.11 65.40 65.96 2.206M
Oct. 3, 2014 64.62 66.80 64.59 66.38 2.362M
Oct. 2, 2014 64.03 64.55 61.80 64.00 2.386M
Oct. 1, 2014 67.06 67.15 63.87 63.99 3.278M
Sept. 30, 2014 67.34 67.76 67.06 67.29 1.604M
Sept. 29, 2014 66.92 67.17 66.31 66.93 1.110M
Sept. 26, 2014 66.62 67.83 66.62 67.50 814521.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RCL Price Benchmarks

Companies
Carnival 40.07
Norwegian Cruise Line 38.44
Carnival 39.75

RCL Price Range, Past 5 Years

Minimum 19.75 Nov 3 2009
Maximum 68.36 Sep 18 2014
Average 36.65

RCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RCL", "price")
  • Last 5 data points: =YCS("RCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.