Royal Caribbean Cruises (RCL)

Add to Watchlists
Create an Alert
79.85 +4.85  +6.47% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Royal Caribbean Cruises Price :

79.85 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Royal Caribbean Cruises Price Chart

Export Data
Save Image

Royal Caribbean Cruises Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 77.16 80.10 76.92 79.85 5.242M
March 26, 2015 74.05 75.47 73.24 75.00 2.769M
March 25, 2015 77.71 77.80 75.26 75.30 3.396M
March 24, 2015 78.73 79.39 78.11 78.35 1.240M
March 23, 2015 79.67 79.90 78.32 78.36 1.787M
March 20, 2015 80.09 80.49 79.67 79.98 1.793M
March 19, 2015 79.01 80.12 78.72 79.98 2.264M
March 18, 2015 77.01 79.11 76.80 78.80 1.860M
March 17, 2015 78.39 78.76 77.14 77.17 1.513M
March 16, 2015 78.38 79.26 77.74 79.05 1.652M
March 13, 2015 77.78 78.74 76.91 77.55 2.233M
March 12, 2015 76.66 78.41 76.58 78.36 1.888M
March 11, 2015 77.60 78.16 76.08 76.18 2.457M
March 10, 2015 78.16 78.38 77.52 77.63 2.285M
March 9, 2015 79.38 79.58 78.09 79.12 2.268M
March 6, 2015 80.65 80.94 79.04 79.58 2.146M
March 5, 2015 81.08 81.84 80.95 81.52 2.273M
March 4, 2015 79.30 80.45 78.42 80.39 2.218M
March 3, 2015 78.87 80.21 78.77 79.66 2.863M
March 2, 2015 76.39 79.20 76.39 79.01 2.150M
Feb. 27, 2015 76.91 77.50 76.07 76.42 1.683M
Feb. 26, 2015 77.98 78.35 76.19 76.80 2.310M
Feb. 25, 2015 76.56 78.30 76.51 77.59 2.121M
Feb. 24, 2015 76.59 76.93 75.64 76.90 2.088M
Feb. 23, 2015 76.68 76.87 76.27 76.81 1.504M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RCL Price Benchmarks

Companies
Carnival 47.12
Norwegian Cruise Line 53.82
Carnival 48.13

RCL Price Range, Past 5 Years

Minimum 20.01 Oct 3 2011
Maximum 85.13 Jan 22 2015
Average 40.71

RCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RCL", "price")
  • Last 5 data points: =YCS("RCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.