Royal Caribbean Cruises (RCL)

Add to Watchlists
Create an Alert
67.30 +0.38  +0.56% NYSE Sep 30, 3:59PM BATS Real time Currency in USD

Royal Caribbean Cruises Price :

67.30 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

Royal Caribbean Cruises Price Chart

Export Data
Save Image

Royal Caribbean Cruises Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 29, 2014 66.92 67.17 66.31 66.93 1.110M
Sept. 26, 2014 66.62 67.83 66.62 67.50 814521.0
Sept. 25, 2014 67.52 67.70 66.42 66.43 945177.0
Sept. 24, 2014 66.95 67.77 66.66 67.65 1.336M
Sept. 23, 2014 68.49 68.62 66.75 66.86 1.841M
Sept. 22, 2014 68.20 68.22 67.26 67.70 1.997M
Sept. 19, 2014 68.68 69.31 67.88 68.24 1.786M
Sept. 18, 2014 68.03 68.38 67.67 68.36 715767.0
Sept. 17, 2014 67.14 68.37 67.14 67.93 1.247M
Sept. 16, 2014 66.31 67.11 65.83 67.02 1.296M
Sept. 15, 2014 67.35 67.41 66.21 66.43 852651.0
Sept. 12, 2014 67.65 67.83 66.98 67.21 832153.0
Sept. 11, 2014 66.61 67.75 66.61 67.60 1.295M
Sept. 10, 2014 66.10 66.80 65.83 66.37 938820.0
Sept. 9, 2014 66.28 66.86 65.91 66.07 870940.0
Sept. 8, 2014 66.52 66.56 66.00 66.41 1.261M
Sept. 5, 2014 65.70 66.98 65.37 66.98 1.600M
Sept. 4, 2014 65.35 66.36 65.13 65.77 1.171M
Sept. 3, 2014 65.03 66.07 64.68 65.00 1.896M
Sept. 2, 2014 63.86 64.39 63.60 64.37 988002.0
Aug. 29, 2014 63.45 64.05 63.08 63.76 1.117M
Aug. 28, 2014 63.68 63.69 62.72 63.32 736653.0
Aug. 27, 2014 64.00 64.28 63.61 63.93 723829.0
Aug. 26, 2014 63.89 64.08 63.51 64.01 833076.0
Aug. 25, 2014 64.00 64.00 63.40 63.66 692459.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RCL Price Benchmarks

Companies
Carnival 40.40
Norwegian Cruise Line 36.22
Manchester United 16.40

RCL Price Range, Past 5 Years

Minimum 19.75 Nov 3 2009
Maximum 68.36 Sep 18 2014
Average 35.94

RCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RCL", "price")
  • Last 5 data points: =YCS("RCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.