Hear more about Buffett's one and only Tech holding, join our Conference Call at 2pm CT Wednesday July 23rd. HIDE

Royal Caribbean Cruises (RCL)

Add to Watchlists Create an Alert
55.39 -0.11  -0.20% NYSE Jul 21, 8:00PM BATS Real time Currency in USD

Royal Caribbean Cruises Price :

55.39 for July 21, 2014

View 4,000+ financial data types

View Full Chart

Royal Caribbean Cruises Price Chart

Export Data
Save Image

Royal Caribbean Cruises Historical Price Data

View and export this data going back to 1993. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 21, 2014 55.43 55.44 54.59 55.39 942265.0
July 18, 2014 54.15 55.51 54.03 55.50 1.124M
July 17, 2014 54.84 55.16 53.66 53.92 1.786M
July 16, 2014 55.58 56.15 55.23 55.31 1.127M
July 15, 2014 54.97 55.17 54.63 54.96 1.208M
July 14, 2014 55.39 55.68 55.03 55.08 839721.0
July 11, 2014 54.71 55.08 54.39 54.97 668989.0
July 10, 2014 54.01 55.38 53.86 54.66 1.464M
July 9, 2014 55.21 55.46 54.44 54.81 1.640M
July 8, 2014 56.43 56.45 55.13 55.16 1.290M
July 7, 2014 56.79 56.96 56.52 56.91 773573.0
July 3, 2014 56.55 57.31 56.53 57.13 459109.0
July 2, 2014 55.79 56.78 55.79 56.32 645111.0
July 1, 2014 55.59 56.18 55.45 55.89 936340.0
June 30, 2014 55.50 55.98 55.23 55.60 1.283M
June 27, 2014 55.95 56.33 55.62 55.80 891162.0
June 26, 2014 56.22 56.63 55.88 56.04 1.242M
June 25, 2014 55.77 56.58 55.76 56.09 1.195M
June 24, 2014 55.91 57.38 55.87 56.16 2.254M
June 23, 2014 56.09 57.20 56.07 56.89 1.761M
June 20, 2014 55.60 56.36 55.58 56.35 1.339M
June 19, 2014 55.13 55.84 55.11 55.70 1.976M
June 18, 2014 53.68 55.59 53.61 55.39 1.794M
June 17, 2014 53.22 54.28 53.13 54.26 908898.0
June 16, 2014 53.63 53.78 53.25 53.68 995363.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RCL Price Benchmarks

Companies
Carnival 36.25
Norwegian Cruise Line 31.89
Town Sports International 6.44

RCL Price Range, Past 5 Years

Minimum 13.91 Jul 29 2009
Maximum 57.13 Jul 3 2014
Average 34.17

RCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RCL", "price")
  • Last 5 data points: =YCS("RCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.