Royal Caribbean Cruises (RCL)

Add to Watchlists
Create an Alert
70.10 +0.04  +0.06% NYSE Nov 20, 3:40PM BATS Real time Currency in USD

Royal Caribbean Cruises Price :

70.10 for Nov. 20, 2014

View 4,000+ financial data types

View Full Chart

Royal Caribbean Cruises Price Chart

Export Data
Save Image

Royal Caribbean Cruises Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 19, 2014 69.94 70.62 69.67 70.06 1.738M
Nov. 18, 2014 68.89 70.33 68.79 69.82 1.616M
Nov. 17, 2014 69.24 69.31 67.83 68.54 1.368M
Nov. 14, 2014 69.06 70.07 69.04 69.57 2.112M
Nov. 13, 2014 67.78 69.18 67.78 68.99 2.172M
Nov. 12, 2014 67.29 67.86 66.77 67.56 1.341M
Nov. 11, 2014 67.83 67.89 67.27 67.78 1.229M
Nov. 10, 2014 67.11 68.21 66.88 67.98 1.489M
Nov. 7, 2014 67.13 67.61 66.56 67.20 1.627M
Nov. 6, 2014 67.48 68.07 66.95 67.78 1.825M
Nov. 5, 2014 67.25 67.50 66.75 67.33 2.018M
Nov. 4, 2014 67.53 67.66 66.08 66.29 3.960M
Nov. 3, 2014 68.40 69.30 67.66 68.40 1.719M
Oct. 31, 2014 68.33 68.73 67.58 67.97 2.035M
Oct. 30, 2014 66.28 67.89 65.80 67.82 2.537M
Oct. 29, 2014 66.10 67.37 65.94 66.44 3.034M
Oct. 28, 2014 64.27 65.90 63.98 65.89 1.994M
Oct. 27, 2014 63.90 64.37 63.39 63.83 1.964M
Oct. 24, 2014 61.68 64.99 61.35 64.55 3.094M
Oct. 23, 2014 61.80 62.47 60.20 62.29 7.607M
Oct. 22, 2014 63.83 64.68 62.87 63.42 4.927M
Oct. 21, 2014 62.63 65.33 62.63 63.46 6.501M
Oct. 20, 2014 58.70 61.31 58.37 61.23 5.562M
Oct. 17, 2014 55.94 58.79 55.31 57.71 5.205M
Oct. 16, 2014 54.07 57.00 53.75 56.36 4.596M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RCL Price Benchmarks

Companies
Carnival 41.59
Norwegian Cruise Line 41.79
Carnival 41.35

RCL Price Range, Past 5 Years

Minimum 20.01 Oct 3 2011
Maximum 70.10 Nov 20 2014
Average 37.17

RCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RCL", "price")
  • Last 5 data points: =YCS("RCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.