Royal Caribbean Cruises (RCL)

Add to Watchlists
Create an Alert
76.42 -0.38  -0.49% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

Royal Caribbean Cruises Price :

76.42 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Royal Caribbean Cruises Price Chart

Export Data
Save Image

Royal Caribbean Cruises Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 76.91 77.50 76.07 76.42 1.679M
Feb. 26, 2015 77.98 78.35 76.19 76.80 2.306M
Feb. 25, 2015 76.56 78.30 76.51 77.59 2.119M
Feb. 24, 2015 76.59 76.93 75.64 76.90 2.082M
Feb. 23, 2015 76.68 76.87 76.27 76.81 1.504M
Feb. 20, 2015 76.86 76.86 75.56 76.17 1.569M
Feb. 19, 2015 76.22 77.80 76.22 76.97 2.524M
Feb. 18, 2015 74.72 75.98 74.59 75.58 2.151M
Feb. 17, 2015 75.21 76.12 74.00 74.26 3.115M
Feb. 13, 2015 75.74 76.22 74.54 75.56 3.291M
Feb. 12, 2015 76.70 76.89 76.20 76.75 1.720M
Feb. 11, 2015 75.65 77.66 75.65 76.36 3.057M
Feb. 10, 2015 74.12 76.05 74.11 75.82 2.380M
Feb. 9, 2015 74.72 75.75 73.59 73.75 2.162M
Feb. 6, 2015 75.74 77.00 75.38 75.64 1.775M
Feb. 5, 2015 75.00 76.24 74.84 76.01 2.453M
Feb. 4, 2015 74.93 75.13 73.89 74.34 2.325M
Feb. 3, 2015 75.26 75.40 74.51 75.00 3.013M
Feb. 2, 2015 74.90 75.28 72.79 74.74 3.314M
Jan. 30, 2015 76.36 77.00 74.72 75.55 4.086M
Jan. 29, 2015 76.70 80.74 75.01 77.29 8.256M
Jan. 28, 2015 85.15 85.25 81.56 81.80 2.464M
Jan. 27, 2015 84.27 85.49 83.54 84.71 1.628M
Jan. 26, 2015 84.17 84.85 83.42 84.75 1.878M
Jan. 23, 2015 85.40 85.48 84.33 84.51 1.348M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RCL Price Benchmarks

Companies
Carnival 43.99
Norwegian Cruise Line 49.32
Carnival 45.08

RCL Price Range, Past 5 Years

Minimum 20.01 Oct 3 2011
Maximum 85.13 Jan 22 2015
Average 39.94

RCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RCL", "price")
  • Last 5 data points: =YCS("RCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.