Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Royal Caribbean Cruises (RCL)

Add to Watchlists Create an Alert
60.25 -1.55  -2.51% NYSE Jul 31, 1:32PM BATS Real time Currency in USD

Royal Caribbean Cruises Price :

60.25 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Royal Caribbean Cruises Price Chart

Export Data
Save Image

Royal Caribbean Cruises Historical Price Data

View and export this data going back to 1993. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 62.06 62.33 61.25 61.80 1.775M
July 29, 2014 62.42 63.04 61.96 62.01 1.616M
July 28, 2014 62.88 63.47 62.40 62.58 1.904M
July 25, 2014 60.72 63.25 60.66 63.06 3.441M
July 24, 2014 60.00 61.36 59.98 60.56 5.926M
July 23, 2014 56.60 56.96 56.07 56.23 1.844M
July 22, 2014 55.48 56.68 55.47 56.59 1.299M
July 21, 2014 55.43 55.44 54.59 55.39 942265.0
July 18, 2014 54.15 55.51 54.03 55.50 1.124M
July 17, 2014 54.84 55.16 53.66 53.92 1.786M
July 16, 2014 55.58 56.15 55.23 55.31 1.127M
July 15, 2014 54.97 55.17 54.63 54.96 1.208M
July 14, 2014 55.39 55.68 55.03 55.08 839721.0
July 11, 2014 54.71 55.08 54.39 54.97 668989.0
July 10, 2014 54.01 55.38 53.86 54.66 1.464M
July 9, 2014 55.21 55.46 54.44 54.81 1.640M
July 8, 2014 56.43 56.45 55.13 55.16 1.290M
July 7, 2014 56.79 56.96 56.52 56.91 773573.0
July 3, 2014 56.55 57.31 56.53 57.13 459109.0
July 2, 2014 55.79 56.78 55.79 56.32 645111.0
July 1, 2014 55.59 56.18 55.45 55.89 936340.0
June 30, 2014 55.50 55.98 55.23 55.60 1.283M
June 27, 2014 55.95 56.33 55.62 55.80 891162.0
June 26, 2014 56.22 56.63 55.88 56.04 1.242M
June 25, 2014 55.77 56.58 55.76 56.09 1.195M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RCL Price Benchmarks

Companies
Carnival 36.56
Norwegian Cruise Line 33.05
Manchester United 19.31

RCL Price Range, Past 5 Years

Minimum 14.52 Jul 31 2009
Maximum 63.06 Jul 25 2014
Average 34.44

RCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RCL", "price")
  • Last 5 data points: =YCS("RCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.