Royal Caribbean Cruises (RCL)

Add to Watchlists
Create an Alert
51.34 +0.23  +0.45% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Royal Caribbean Cruises Price :

51.34 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Royal Caribbean Cruises Price Chart

Export Data
Save Image

Royal Caribbean Cruises Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 50.93 51.59 50.93 51.34 1.180M
April 16, 2014 51.19 51.21 50.63 51.11 1.431M
April 15, 2014 51.14 51.45 49.65 50.75 1.590M
April 14, 2014 51.74 52.13 50.56 51.04 1.536M
April 11, 2014 52.34 52.91 51.60 51.80 1.600M
April 10, 2014 53.89 54.95 53.11 53.17 1.983M
April 9, 2014 53.09 53.99 52.75 53.88 1.421M
April 8, 2014 52.76 52.90 52.10 52.77 2.210M
April 7, 2014 54.43 54.72 52.60 52.76 1.972M
April 4, 2014 55.73 56.28 54.30 54.53 1.349M
April 3, 2014 56.17 56.38 55.21 55.68 2.074M
April 2, 2014 55.81 56.66 55.42 56.57 1.394M
April 1, 2014 54.97 56.12 54.94 56.12 1.966M
March 31, 2014 53.60 54.74 53.55 54.56 2.145M
March 28, 2014 52.64 53.56 52.64 53.54 1.310M
March 27, 2014 52.16 52.69 51.87 52.61 1.751M
March 26, 2014 52.91 52.97 51.93 51.94 1.317M
March 25, 2014 52.72 53.79 52.24 52.88 2.367M
March 24, 2014 54.30 54.52 52.96 53.08 1.444M
March 21, 2014 54.41 54.93 54.09 54.37 1.852M
March 20, 2014 52.68 54.49 52.68 54.44 2.064M
March 19, 2014 52.94 53.50 52.72 53.08 1.792M
March 18, 2014 51.22 53.20 51.22 53.12 2.696M
March 17, 2014 50.62 51.22 50.62 51.09 889347.0
March 14, 2014 50.10 50.66 50.06 50.35 855770.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RCL Price Benchmarks

Companies
Carnival 37.32
Norwegian Cruise Line 30.72
Carnival 37.81

RCL Price Range, Past 5 Years

Minimum 10.70 Apr 21 2009
Maximum 56.57 Apr 2 2014
Average 32.12
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.