Royal Caribbean Cruises (RCL)

37.72 +0.18  +0.48%  May 20, 12:33PM
Add to Watchlists Create an Alert

Royal Caribbean Cruises Price:

37.72 for May 20, 2013
View Full Chart

Royal Caribbean Cruises Price Chart

    Royal Caribbean Cruises Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 202   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 37.86 38.03 37.48 37.54 892330.0
    May 16, 2013 38.33 38.62 37.83 37.88 1.526M
    May 15, 2013 37.91 38.45 37.80 38.08 1.410M
    May 14, 2013 37.30 38.11 37.25 37.88 1.631M
    May 13, 2013 37.32 37.54 37.20 37.42 1.223M
    May 10, 2013 37.32 37.54 37.22 37.51 736476.0
    May 9, 2013 37.54 37.62 37.12 37.27 912747.0
    May 8, 2013 37.54 37.58 37.19 37.52 1.203M
    May 7, 2013 37.27 37.52 37.02 37.52 1.304M
    May 6, 2013 37.12 37.14 36.78 37.09 1.685M
    May 3, 2013 36.95 37.21 36.89 36.99 2.150M
    May 2, 2013 36.54 36.66 36.35 36.55 1.457M
    May 1, 2013 36.37 36.63 36.25 36.31 1.404M
    April 30, 2013 36.55 36.78 36.19 36.53 2.110M
    April 29, 2013 36.12 36.40 35.92 36.24 2.795M
    April 26, 2013 36.05 36.07 35.32 35.92 2.158M
    April 25, 2013 35.83 37.36 35.53 36.07 6.759M
    April 24, 2013 34.31 34.64 34.07 34.29 3.075M
    April 23, 2013 33.82 34.48 33.79 34.43 2.454M
    April 22, 2013 33.26 33.71 33.02 33.71 2.869M
    April 19, 2013 33.47 33.65 33.17 33.39 1.475M
    April 18, 2013 33.56 33.80 32.93 33.18 3.079M
    April 17, 2013 32.66 33.56 32.61 33.54 2.915M
    April 16, 2013 32.90 33.29 32.74 33.14 1.670M
    April 15, 2013 32.83 33.39 32.59 32.61 2.731M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    RCL Price Benchmarks

    Companies
    Carnival Corporation 35.00
    Norwegian Cruise Line 31.56
    Starwood Hotels & Resorts Worldwide 67.49

    RCL Price Range, Past 5 Years

    Minimum 5.50 Mar 2 2009
    Maximum 49.96 Jan 14 2011
    Average 27.36