Royal Caribbean Cruises (RCL)

Add to Watchlists
Create an Alert
81.34 +0.75  +0.93% NYSE Dec 22, 2:55PM BATS Real time Currency in USD

Royal Caribbean Cruises Price :

81.34 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

Royal Caribbean Cruises Price Chart

Export Data
Save Image

Royal Caribbean Cruises Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 79.05 81.47 79.03 80.59 4.460M
Dec. 18, 2014 80.81 81.69 77.94 79.35 5.307M
Dec. 17, 2014 77.63 81.88 77.46 81.84 5.379M
Dec. 16, 2014 78.00 78.82 76.67 76.76 2.925M
Dec. 15, 2014 79.06 79.49 77.65 78.78 3.230M
Dec. 12, 2014 77.93 79.16 77.65 77.97 2.776M
Dec. 11, 2014 78.05 79.46 77.82 78.03 2.810M
Dec. 10, 2014 78.33 78.58 77.52 77.65 3.779M
Dec. 9, 2014 77.91 79.30 77.68 79.18 2.802M
Dec. 8, 2014 78.26 80.19 77.94 79.23 4.313M
Dec. 5, 2014 77.46 78.88 77.10 78.37 5.090M
Dec. 4, 2014 77.77 78.65 77.42 77.46 34.52M
Dec. 3, 2014 76.59 78.22 76.49 77.82 6.000M
Dec. 2, 2014 75.64 76.77 75.06 76.75 8.620M
Dec. 1, 2014 72.35 73.84 71.61 72.29 1.770M
Nov. 28, 2014 72.35 74.76 72.20 73.74 2.248M
Nov. 26, 2014 70.63 70.68 69.87 70.24 1.060M
Nov. 25, 2014 71.03 71.22 70.59 70.83 1.159M
Nov. 24, 2014 70.90 71.36 70.75 71.28 1.084M
Nov. 21, 2014 70.75 70.85 70.23 70.42 1.274M
Nov. 20, 2014 70.38 70.46 69.69 70.08 944658.0
Nov. 19, 2014 69.94 70.62 69.67 70.06 1.738M
Nov. 18, 2014 68.89 70.33 68.79 69.82 1.616M
Nov. 17, 2014 69.24 69.31 67.83 68.54 1.368M
Nov. 14, 2014 69.06 70.07 69.04 69.57 2.112M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RCL Price Benchmarks

Companies
Carnival 44.79
Norwegian Cruise Line 46.86
Carnival 44.29

RCL Price Range, Past 5 Years

Minimum 20.01 Oct 3 2011
Maximum 81.84 Dec 17 2014
Average 38.03

RCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RCL", "price")
  • Last 5 data points: =YCS("RCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.