Royal Caribbean Group (RCL)
260.14
+1.13
(+0.44%)
USD |
NYSE |
Sep 11, 16:00
255.50
-4.64
(-1.78%)
Pre-Market: 09:25
Royal Caribbean Group Price : 260.14 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 264.00 | 264.30 | 259.84 | 260.14 | 1.569M |
| Sep 10, 2026 | 258.33 | 263.47 | 256.71 | 259.01 | 2.178M |
| Sep 09, 2026 | 261.00 | 262.50 | 257.85 | 259.76 | 2.413M |
| Sep 08, 2026 | 263.00 | 270.83 | 262.99 | 264.50 | 2.805M |
| Sep 04, 2026 | 265.21 | 266.54 | 264.02 | 265.19 | 1.487M |
| Sep 03, 2026 | 266.59 | 267.30 | 262.04 | 265.55 | 2.319M |
| Sep 02, 2026 | 268.12 | 272.02 | 265.14 | 265.60 | 1.764M |
| Sep 01, 2026 | 267.13 | 269.00 | 263.54 | 265.70 | 2.012M |
| Aug 31, 2026 | 277.00 | 278.61 | 267.45 | 268.74 | 2.772M |
| Aug 28, 2026 | 286.00 | 287.52 | 279.41 | 279.41 | 1.111M |
| Aug 27, 2026 | 289.49 | 291.00 | 283.48 | 284.80 | 1.346M |
| Aug 26, 2026 | 293.00 | 296.48 | 289.73 | 290.00 | 1.122M |
| Aug 25, 2026 | 297.16 | 297.23 | 290.66 | 292.29 | 1.218M |
| Aug 24, 2026 | 295.90 | 298.86 | 289.46 | 293.00 | 1.607M |
| Aug 21, 2026 | 290.31 | 294.31 | 289.18 | 292.00 | 1.489M |
| Aug 20, 2026 | 296.09 | 296.52 | 284.25 | 287.62 | 1.988M |
| Aug 19, 2026 | 301.91 | 304.22 | 299.12 | 300.56 | 1.668M |
| Aug 18, 2026 | 299.00 | 302.74 | 297.14 | 300.00 | 1.300M |
| Aug 17, 2026 | 302.66 | 305.22 | 299.82 | 301.79 | 1.568M |
| Aug 14, 2026 | 308.50 | 313.00 | 304.90 | 305.00 | 1.425M |
| Aug 13, 2026 | 309.25 | 313.50 | 307.19 | 309.88 | 1.461M |
| Aug 12, 2026 | 308.00 | 309.75 | 303.20 | 308.00 | 1.325M |
| Aug 11, 2026 | 312.00 | 312.00 | 302.99 | 307.15 | 1.815M |
| Aug 10, 2026 | 315.00 | 317.00 | 307.13 | 308.00 | 1.879M |
| Aug 07, 2026 | 323.34 | 325.01 | 318.20 | 320.00 | 1.162M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carnival Corp. Ltd. | 22.75 |
| Norwegian Cruise Line Holdings Ltd. | 14.82 |
| Viking Holdings Ltd. (Bermuda) | 85.01 |
| Hilton Worldwide Holdings, Inc. | 306.19 |
| Marriott International, Inc. | 334.69 |
Price Related Metrics
| PE Ratio | 16.07 |
| PS Ratio | 3.780 |
| PEG Ratio | 0.7471 |
| Price to Book Value | 6.797 |
| Earnings Yield | 6.22% |
| Market Cap | 69.57B |
| PEGY Ratio | 0.6858 |
| Operating PE Ratio | 13.96 |
| Normalized PE Ratio | 15.93 |