Royal Caribbean Cruises (RCL)

Add to Watchlists
Create an Alert
82.60 -1.31  -1.56% NYSE Jul 30, 12:12 Delayed 2m USD

Royal Caribbean Cruises Price:

82.60 for July 30, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Royal Caribbean Cruises Price Chart

Export Data
Save Image

Royal Caribbean Cruises Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2015 83.02 84.08 82.74 83.91 1.556M
July 28, 2015 82.22 83.14 81.73 82.70 1.168M
July 27, 2015 82.32 82.59 81.29 81.69 1.006M
July 24, 2015 83.17 83.27 82.06 82.60 1.403M
July 23, 2015 85.09 85.17 82.77 83.17 1.359M
July 22, 2015 84.71 85.22 83.96 84.90 1.197M
July 21, 2015 85.46 85.63 83.97 84.60 1.285M
July 20, 2015 84.36 85.21 84.35 84.75 1.263M
July 17, 2015 84.90 85.28 83.93 84.28 1.307M
July 16, 2015 84.45 85.07 83.73 84.95 1.466M
July 15, 2015 83.41 84.40 83.03 83.59 1.505M
July 14, 2015 83.19 84.22 82.97 83.62 1.295M
July 13, 2015 83.16 83.50 82.21 83.14 1.837M
July 10, 2015 79.71 82.68 79.60 82.41 2.412M
July 9, 2015 79.67 79.90 78.37 78.51 1.057M
July 8, 2015 78.86 79.44 78.34 78.47 1.879M
July 7, 2015 78.44 80.10 77.74 80.00 2.197M
July 6, 2015 78.25 79.71 77.91 78.40 1.815M
July 2, 2015 79.22 80.00 78.10 78.78 1.324M
July 1, 2015 79.96 80.47 78.22 79.00 2.196M
June 30, 2015 77.87 79.27 77.61 78.69 2.202M
June 29, 2015 78.96 79.47 76.81 76.91 1.700M
June 26, 2015 80.29 80.92 79.73 79.80 1.352M
June 25, 2015 80.57 80.95 79.77 79.95 1.492M
June 24, 2015 80.95 81.60 79.90 79.93 2.182M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RCL Price Benchmarks

Companies
Carnival 52.10
Norwegian Cruise Line 59.88
Carnival 53.56

RCL Price Range, Past 5 Years

Minimum 20.01 Oct 03 2011
Maximum 85.13 Jan 22 2015
Average 43.97

RCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RCL", "price")
  • Last 5 data points: =YCS("RCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.