Royal Caribbean Cruises (RCL)

Add to Watchlists
Create an Alert
68.12 +0.18  +0.26% NYSE May 4, 1:05PM BATS Real time Currency in USD

Royal Caribbean Cruises Price :

68.12 for May 4, 2015

View 4,000+ financial data types

View Full Chart

Royal Caribbean Cruises Price Chart

Export Data
Save Image

Royal Caribbean Cruises Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 1, 2015 68.24 68.96 67.75 67.94 2.261M
April 30, 2015 68.96 69.32 67.58 68.06 1.724M
April 29, 2015 69.68 70.01 67.85 68.61 3.032M
April 28, 2015 70.52 71.10 69.07 70.01 3.262M
April 27, 2015 72.99 73.15 70.19 70.46 3.351M
April 24, 2015 73.43 73.48 72.37 72.47 2.402M
April 23, 2015 73.61 73.91 72.50 72.73 2.877M
April 22, 2015 74.15 74.22 73.18 73.23 2.527M
April 21, 2015 73.68 74.25 73.00 73.91 4.926M
April 20, 2015 74.61 75.10 71.64 72.71 12.68M
April 17, 2015 79.50 79.50 78.15 79.03 2.992M
April 16, 2015 79.79 80.50 78.64 80.30 2.444M
April 15, 2015 80.13 80.42 79.33 79.44 2.583M
April 14, 2015 80.01 80.20 79.12 80.08 1.568M
April 13, 2015 81.18 81.61 79.88 79.99 1.852M
April 10, 2015 82.20 82.23 80.94 81.24 1.232M
April 9, 2015 81.54 82.06 80.99 82.01 1.785M
April 8, 2015 81.40 81.89 80.83 81.47 2.126M
April 7, 2015 82.35 82.95 80.68 80.72 1.775M
April 6, 2015 81.73 82.64 81.56 82.30 1.684M
April 2, 2015 82.09 83.32 81.94 82.45 1.654M
April 1, 2015 81.80 82.32 80.67 82.21 2.343M
March 31, 2015 80.20 82.03 79.82 81.85 2.751M
March 30, 2015 80.40 80.89 79.60 80.75 2.525M
March 27, 2015 77.16 80.10 76.92 79.85 5.257M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

RCL Price Benchmarks

Companies
Carnival 44.53
Norwegian Cruise Line 49.27
Hasbro 71.66

RCL Price Range, Past 5 Years

Minimum 20.01 Oct 3 2011
Maximum 85.13 Jan 22 2015
Average 41.53

RCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RCL", "price")
  • Last 5 data points: =YCS("RCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.