Carnival Corp. Ltd. (CCL)
23.51
+0.03
(+0.13%)
USD |
NYSE |
Sep 04, 16:00
23.53
+0.02
(+0.09%)
After-Hours: 20:00
Carnival Total Return Price : 23.51 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 23.51 |
| September 03, 2026 | 23.48 |
| September 02, 2026 | 23.74 |
| September 01, 2026 | 23.23 |
| August 31, 2026 | 23.89 |
| August 28, 2026 | 24.76 |
| August 27, 2026 | 24.95 |
| August 26, 2026 | 25.59 |
| August 25, 2026 | 26.14 |
| August 24, 2026 | 25.71 |
| August 21, 2026 | 25.73 |
| August 20, 2026 | 25.37 |
| August 19, 2026 | 26.69 |
| August 18, 2026 | 27.27 |
| August 17, 2026 | 27.73 |
| August 14, 2026 | 28.12 |
| August 13, 2026 | 28.42 |
| August 12, 2026 | 27.67 |
| August 11, 2026 | 27.73 |
| August 10, 2026 | 27.75 |
| August 07, 2026 | 28.99 |
| August 06, 2026 | 28.64 |
| August 05, 2026 | 29.52 |
| August 04, 2026 | 29.44 |
| August 03, 2026 | 28.59 |
| Date | Value |
|---|---|
| July 31, 2026 | 27.67 |
| July 30, 2026 | 27.63 |
| July 29, 2026 | 27.67 |
| July 28, 2026 | 28.08 |
| July 27, 2026 | 26.98 |
| July 24, 2026 | 26.19 |
| July 23, 2026 | 25.14 |
| July 22, 2026 | 25.96 |
| July 21, 2026 | 26.02 |
| July 20, 2026 | 25.90 |
| July 17, 2026 | 26.27 |
| July 16, 2026 | 26.72 |
| July 15, 2026 | 26.45 |
| July 14, 2026 | 26.36 |
| July 13, 2026 | 26.47 |
| July 10, 2026 | 26.69 |
| July 09, 2026 | 26.58 |
| July 08, 2026 | 25.51 |
| July 07, 2026 | 26.54 |
| July 06, 2026 | 27.37 |
| July 02, 2026 | 27.76 |
| July 01, 2026 | 28.37 |
| June 30, 2026 | 28.42 |
| June 29, 2026 | 29.04 |
| June 26, 2026 | 28.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Royal Caribbean Group | 265.19 |
| Norwegian Cruise Line Holdings Ltd. | 15.57 |
| Viking Holdings Ltd. (Bermuda) | 85.81 |
| Hilton Worldwide Holdings, Inc. | 311.18 |
| Amazon.com, Inc. | 258.51 |