Carnival Corp (CCL)
14.12
+0.22
(+1.62%)
USD |
NYSE |
Apr 17, 16:00
14.09
-0.04
(-0.25%)
After-Hours: 20:00
Carnival Total Return Price: 14.12 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 16, 2024 | 13.90 |
| April 15, 2024 | 14.06 |
| April 12, 2024 | 14.36 |
| April 11, 2024 | 14.97 |
| April 10, 2024 | 14.95 |
| April 09, 2024 | 15.50 |
| April 08, 2024 | 15.66 |
| April 05, 2024 | 15.12 |
| April 04, 2024 | 15.06 |
| April 03, 2024 | 15.34 |
| April 02, 2024 | 15.48 |
| April 01, 2024 | 16.26 |
| March 28, 2024 | 16.34 |
| March 27, 2024 | 17.19 |
| March 26, 2024 | 17.03 |
| March 25, 2024 | 17.11 |
| March 22, 2024 | 17.08 |
| March 21, 2024 | 17.02 |
| March 20, 2024 | 16.85 |
| March 19, 2024 | 16.08 |
| March 18, 2024 | 16.19 |
| March 15, 2024 | 16.26 |
| March 14, 2024 | 16.20 |
| March 13, 2024 | 16.65 |
| March 12, 2024 | 16.24 |
| Date | Value |
|---|---|
| March 11, 2024 | 16.23 |
| March 08, 2024 | 16.37 |
| March 07, 2024 | 15.66 |
| March 06, 2024 | 16.01 |
| March 05, 2024 | 15.89 |
| March 04, 2024 | 16.07 |
| March 01, 2024 | 16.00 |
| February 29, 2024 | 15.86 |
| February 28, 2024 | 15.47 |
| February 27, 2024 | 15.91 |
| February 26, 2024 | 14.78 |
| February 23, 2024 | 15.23 |
| February 22, 2024 | 15.21 |
| February 21, 2024 | 14.71 |
| February 20, 2024 | 14.76 |
| February 16, 2024 | 14.80 |
| February 15, 2024 | 15.22 |
| February 14, 2024 | 15.27 |
| February 13, 2024 | 15.12 |
| February 12, 2024 | 15.49 |
| February 09, 2024 | 15.31 |
| February 08, 2024 | 15.69 |
| February 07, 2024 | 15.72 |
| February 06, 2024 | 15.97 |
| February 05, 2024 | 15.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.38
Minimum
Oct 10 2022
53.44
Maximum
May 01 2019
21.74
Average
17.72
Median
Total Return Price Benchmarks
| Royal Caribbean Group | 128.04 |
| Norwegian Cruise Line Holdings Ltd | 18.02 |
| Nike Inc | 94.84 |
| General Motors Co | 42.46 |
| Amazon.com Inc | 181.28 |