Carnival Corp. Ltd. (CCL)

28.99 +0.20 (+0.69%) USD  |  NYSE  |  Aug 07, 16:00
28.98 -0.01 (-0.03%) After-Hours: 19:59
More

Carnival Total Return Price : 28.99 for Aug. 7, 2026

Total Return Price Chart

View Total Return Price for CCL.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
August 07, 2026 28.99
August 06, 2026 28.64
August 05, 2026 29.52
August 04, 2026 29.44
August 03, 2026 28.59
July 31, 2026 27.67
July 30, 2026 27.63
July 29, 2026 27.67
July 28, 2026 28.08
July 27, 2026 26.98
July 24, 2026 26.19
July 23, 2026 25.14
July 22, 2026 25.96
July 21, 2026 26.02
July 20, 2026 25.90
July 17, 2026 26.27
July 16, 2026 26.72
July 15, 2026 26.45
July 14, 2026 26.36
July 13, 2026 26.47
July 10, 2026 26.69
July 09, 2026 26.58
July 08, 2026 25.51
July 07, 2026 26.54
July 06, 2026 27.37
Date Value
July 02, 2026 27.76
July 01, 2026 28.37
June 30, 2026 28.42
June 29, 2026 29.04
June 26, 2026 28.92
June 25, 2026 28.31
June 24, 2026 28.76
June 23, 2026 28.57
June 22, 2026 30.03
June 18, 2026 30.71
June 17, 2026 29.75
June 16, 2026 30.74
June 15, 2026 29.96
June 12, 2026 29.03
June 11, 2026 27.97
June 10, 2026 25.85
June 09, 2026 27.59
June 08, 2026 26.87
June 05, 2026 27.27
June 04, 2026 27.70
June 03, 2026 27.03
June 02, 2026 27.50
June 01, 2026 27.37
May 29, 2026 27.91
May 28, 2026 27.79

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Royal Caribbean Group 320.00
Norwegian Cruise Line Holdings Ltd. 19.25
Viking Holdings Ltd. (Bermuda) 105.79
Amazon.com, Inc. 274.48
Vail Resorts, Inc. 148.83