Reckitt Benckiser Group PLC (RBGLY)
11.28
-0.04
(-0.35%)
USD |
OTCM |
Apr 30, 16:04
Reckitt Benckiser Group Price: 11.28 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 11.27 | 11.32 | 11.21 | 11.32 | 1.464M |
| Apr 26, 2024 | 11.12 | 11.14 | 11.01 | 11.10 | 834719.0 |
| Apr 25, 2024 | 10.81 | 11.01 | 10.78 | 11.00 | 1.121M |
| Apr 24, 2024 | 11.10 | 11.13 | 10.88 | 10.98 | 860961.0 |
| Apr 23, 2024 | 10.56 | 10.79 | 10.54 | 10.76 | 1.048M |
| Apr 22, 2024 | 10.44 | 10.61 | 10.42 | 10.59 | 847909.0 |
| Apr 19, 2024 | 10.28 | 10.37 | 10.27 | 10.35 | 502190.0 |
| Apr 18, 2024 | 10.31 | 10.36 | 10.30 | 10.35 | 991182.0 |
| Apr 17, 2024 | 10.36 | 10.39 | 10.24 | 10.29 | 1.446M |
| Apr 16, 2024 | 10.34 | 10.38 | 10.31 | 10.34 | 2.825M |
| Apr 15, 2024 | 10.47 | 10.52 | 10.39 | 10.49 | 5.107M |
| Apr 12, 2024 | 10.39 | 10.63 | 10.39 | 10.60 | 4.819M |
| Apr 11, 2024 | 10.57 | 10.60 | 10.45 | 10.55 | 998798.0 |
| Apr 10, 2024 | 10.76 | 10.78 | 10.70 | 10.77 | 377484.0 |
| Apr 09, 2024 | 10.66 | 10.73 | 10.66 | 10.68 | 743810.0 |
| Apr 08, 2024 | 10.72 | 10.79 | 10.64 | 10.70 | 1.909M |
| Apr 05, 2024 | 10.80 | 10.81 | 10.73 | 10.79 | 898374.0 |
| Apr 04, 2024 | 10.89 | 10.96 | 10.86 | 10.89 | 1.537M |
| Apr 03, 2024 | 10.58 | 10.69 | 10.53 | 10.66 | 1.258M |
| Apr 02, 2024 | 10.86 | 10.88 | 10.68 | 10.71 | 858465.0 |
| Apr 01, 2024 | 11.15 | 11.50 | 10.80 | 11.27 | 1.023M |
| Mar 28, 2024 | 11.38 | 11.42 | 11.31 | 11.37 | 958729.0 |
| Mar 27, 2024 | 11.00 | 11.21 | 10.99 | 11.15 | 1.191M |
| Mar 26, 2024 | 10.97 | 11.04 | 10.87 | 10.89 | 1.623M |
| Mar 25, 2024 | 10.86 | 10.87 | 10.78 | 10.78 | 1.180M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.29
Minimum
Apr 17 2024
20.99
Maximum
Jul 29 2020
15.94
Average
15.88
Median
Price Benchmarks
| British American Tobacco PLC | 29.41 |
| Coca-Cola Europacific Partners PLC | 72.01 |
| Diageo PLC | 138.18 |
| Unilever PLC | 51.86 |
| Nomad Foods Ltd | 18.07 |
Price Related Metrics
| PE Ratio | 19.74 |
| PS Ratio | 2.224 |
| Price to Book Value | 3.697 |
| Price to Free Cash Flow | 14.88 |
| Earnings Yield | 5.07% |
| Market Cap | 39.78B |
| Operating PE Ratio | 9.700 |
| Normalized PE Ratio | 21.90 |