Rainmaker Worldwide Inc (RAKR)
0.0017
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Rainmaker Worldwide Total Return Price: 0.0017 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 0.0017 |
| May 30, 2024 | 0.0017 |
| May 29, 2024 | 0.0016 |
| May 28, 2024 | 0.0016 |
| May 24, 2024 | 0.0016 |
| May 23, 2024 | 0.0017 |
| May 22, 2024 | 0.0018 |
| May 21, 2024 | 0.0017 |
| May 20, 2024 | 0.0017 |
| May 17, 2024 | 0.0017 |
| May 16, 2024 | 0.0017 |
| May 15, 2024 | 0.0017 |
| May 14, 2024 | 0.0017 |
| May 13, 2024 | 0.0016 |
| May 10, 2024 | 0.0016 |
| May 09, 2024 | 0.0016 |
| May 08, 2024 | 0.0018 |
| May 07, 2024 | 0.0018 |
| May 06, 2024 | 0.0019 |
| May 03, 2024 | 0.0019 |
| May 02, 2024 | 0.0017 |
| May 01, 2024 | 0.0019 |
| April 30, 2024 | 0.0017 |
| April 29, 2024 | 0.0019 |
| April 26, 2024 | 0.0019 |
| Date | Value |
|---|---|
| April 25, 2024 | 0.002 |
| April 24, 2024 | 0.002 |
| April 23, 2024 | 0.002 |
| April 22, 2024 | 0.0018 |
| April 19, 2024 | 0.0018 |
| April 18, 2024 | 0.0018 |
| April 17, 2024 | 0.0017 |
| April 16, 2024 | 0.0018 |
| April 15, 2024 | 0.0019 |
| April 12, 2024 | 0.002 |
| April 11, 2024 | 0.0022 |
| April 10, 2024 | 0.0019 |
| April 09, 2024 | 0.0019 |
| April 08, 2024 | 0.0018 |
| April 05, 2024 | 0.0015 |
| April 04, 2024 | 0.0016 |
| April 03, 2024 | 0.0015 |
| April 02, 2024 | 0.0016 |
| April 01, 2024 | 0.0017 |
| March 28, 2024 | 0.0017 |
| March 27, 2024 | 0.0016 |
| March 26, 2024 | 0.0019 |
| March 25, 2024 | 0.0018 |
| March 22, 2024 | 0.0017 |
| March 21, 2024 | 0.0017 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0006
Minimum
Sep 22 2023
0.51
Maximum
Jul 14 2020
0.0596
Average
0.02
Median
Nov 26 2021
Total Return Price Benchmarks
| Quest Water Global Inc | 0.06 |
| Clean Harbors Inc | 216.59 |
| Waste Management Inc | 210.73 |
| Excelsior Solutions Corp | 0.0081 |
| GFL Environmental Inc | 31.47 |