Excelsior Solutions Corp (BRYN)
0.0075
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
Excelsior Solutions Total Return Price: 0.0075 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 07, 2024 | 0.0075 |
| May 06, 2024 | 0.0075 |
| May 03, 2024 | 0.0075 |
| May 02, 2024 | 0.009 |
| May 01, 2024 | 0.0075 |
| April 30, 2024 | 0.0079 |
| April 29, 2024 | 0.0079 |
| April 26, 2024 | 0.0079 |
| April 25, 2024 | 0.0074 |
| April 24, 2024 | 0.0349 |
| April 23, 2024 | 0.0099 |
| April 22, 2024 | 0.0099 |
| April 19, 2024 | 0.0099 |
| April 18, 2024 | 0.0099 |
| April 17, 2024 | 0.0099 |
| April 16, 2024 | 0.0099 |
| April 15, 2024 | 0.0099 |
| April 12, 2024 | 0.0099 |
| April 11, 2024 | 0.0099 |
| April 10, 2024 | 0.0099 |
| April 09, 2024 | 0.0099 |
| April 08, 2024 | 0.0099 |
| April 05, 2024 | 0.0082 |
| April 04, 2024 | 0.0082 |
| April 03, 2024 | 0.0082 |
| Date | Value |
|---|---|
| April 02, 2024 | 0.0073 |
| April 01, 2024 | 0.0073 |
| March 28, 2024 | 0.0073 |
| March 27, 2024 | 0.0071 |
| March 26, 2024 | 0.0071 |
| March 25, 2024 | 0.0071 |
| March 22, 2024 | 0.0071 |
| March 21, 2024 | 0.0071 |
| March 20, 2024 | 0.009 |
| March 19, 2024 | 0.009 |
| March 18, 2024 | 0.009 |
| March 15, 2024 | 0.009 |
| March 14, 2024 | 0.009 |
| March 13, 2024 | 0.0081 |
| March 12, 2024 | 0.009 |
| March 11, 2024 | 0.009 |
| March 08, 2024 | 0.009 |
| March 07, 2024 | 0.009 |
| March 06, 2024 | 0.009 |
| March 05, 2024 | 0.009 |
| March 04, 2024 | 0.009 |
| March 01, 2024 | 0.009 |
| February 29, 2024 | 0.009 |
| February 28, 2024 | 0.009 |
| February 27, 2024 | 0.009 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.005
Minimum
Sep 25 2023
0.08
Maximum
Jul 26 2019
0.0245
Average
0.0185
Median
Nov 04 2021
Total Return Price Benchmarks
| Enviro Serv Inc | 0.0090 |
| Automatic Data Processing Inc | 245.13 |
| Cass Information Systems Inc | 44.56 |
| Cintas Corp | 692.48 |
| Paychex Inc | 121.77 |