Rainmaker Worldwide Inc (RAKR)
0.0019
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Rainmaker Worldwide Price: 0.0019 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 255018.0 |
May 02, 2024 | 0.0019 | 0.002 | 0.0017 | 0.0017 | 1.200M |
May 01, 2024 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 670505.0 |
Apr 30, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 952098.0 |
Apr 29, 2024 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 512201.0 |
Apr 26, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 12500.00 |
Apr 25, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.002 | 2.008M |
Apr 24, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.002 | 289227.0 |
Apr 23, 2024 | 0.0018 | 0.0021 | 0.0018 | 0.002 | 479735.0 |
Apr 22, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 820300.0 |
Apr 19, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 78000.00 |
Apr 18, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 2.351M |
Apr 17, 2024 | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 1.835M |
Apr 16, 2024 | 0.0019 | 0.0021 | 0.0018 | 0.0018 | 133597.0 |
Apr 15, 2024 | 0.0021 | 0.0022 | 0.0019 | 0.0019 | 17544.00 |
Apr 12, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 105000.0 |
Apr 11, 2024 | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 1.877M |
Apr 10, 2024 | 0.002 | 0.0024 | 0.0018 | 0.0019 | 1.128M |
Apr 09, 2024 | 0.0017 | 0.0023 | 0.0016 | 0.0019 | 1.802M |
Apr 08, 2024 | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 2.564M |
Apr 05, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 1.515M |
Apr 04, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 778961.0 |
Apr 03, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 351100.0 |
Apr 02, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 130138.0 |
Apr 01, 2024 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 824826.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0006
Minimum
Sep 22 2023
0.51
Maximum
Jul 14 2020
0.0597
Average
0.02
Median
Nov 26 2021
Price Benchmarks
Quest Water Global Inc | 0.0399 |
Clean Harbors Inc | 207.35 |
Waste Management Inc | 207.88 |
Excelsior Solutions Corp | 0.0075 |
GFL Environmental Inc | 32.78 |
Price Related Metrics
Earnings Yield | -263.2% |
Market Cap | 0.9494M |