Quest Water Global Inc (QWTR)
0.04
0.00 (0.00%)
USD |
OTCM |
May 17, 10:27
Quest Water Global Total Return Price: 0.04 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.04 |
| May 16, 2024 | 0.035 |
| May 15, 2024 | 0.035 |
| May 14, 2024 | 0.04 |
| May 13, 2024 | 0.0287 |
| May 10, 2024 | 0.0287 |
| May 09, 2024 | 0.0287 |
| May 08, 2024 | 0.0287 |
| May 07, 2024 | 0.0399 |
| May 06, 2024 | 0.0399 |
| May 03, 2024 | 0.0399 |
| May 02, 2024 | 0.0399 |
| May 01, 2024 | 0.0399 |
| April 30, 2024 | 0.0399 |
| April 29, 2024 | 0.0399 |
| April 26, 2024 | 0.038 |
| April 25, 2024 | 0.038 |
| April 24, 2024 | 0.038 |
| April 23, 2024 | 0.038 |
| April 22, 2024 | 0.045 |
| April 19, 2024 | 0.045 |
| April 18, 2024 | 0.045 |
| April 17, 2024 | 0.044 |
| April 16, 2024 | 0.0418 |
| April 15, 2024 | 0.04 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.0354 |
| April 11, 2024 | 0.0354 |
| April 10, 2024 | 0.04 |
| April 09, 2024 | 0.04 |
| April 08, 2024 | 0.04 |
| April 05, 2024 | 0.04 |
| April 04, 2024 | 0.0384 |
| April 03, 2024 | 0.0384 |
| April 02, 2024 | 0.0384 |
| April 01, 2024 | 0.0384 |
| March 28, 2024 | 0.045 |
| March 27, 2024 | 0.036 |
| March 26, 2024 | 0.04 |
| March 25, 2024 | 0.0355 |
| March 22, 2024 | 0.0355 |
| March 21, 2024 | 0.0355 |
| March 20, 2024 | 0.0355 |
| March 19, 2024 | 0.0355 |
| March 18, 2024 | 0.037 |
| March 15, 2024 | 0.037 |
| March 14, 2024 | 0.037 |
| March 13, 2024 | 0.037 |
| March 12, 2024 | 0.037 |
| March 11, 2024 | 0.037 |
| March 08, 2024 | 0.037 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0116
Minimum
May 25 2023
0.25
Maximum
May 20 2019
0.0934
Average
0.0912
Median
Oct 22 2019
Total Return Price Benchmarks
| Rainmaker Worldwide Inc | 0.0017 |
| Clean Harbors Inc | 213.11 |
| Waste Management Inc | 210.44 |
| Excelsior Solutions Corp | 0.0081 |
| GFL Environmental Inc | 31.91 |