Ferrari NV (RACE)
430.29
+5.73
(+1.35%)
USD |
NYSE |
May 03, 16:00
429.01
-1.28
(-0.30%)
After-Hours: 20:00
Ferrari Price: 430.29 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 432.07 | 434.10 | 428.82 | 430.29 | 288816.0 |
| May 02, 2024 | 423.29 | 425.00 | 419.86 | 424.56 | 214124.0 |
| May 01, 2024 | 417.95 | 421.58 | 414.31 | 415.94 | 109895.0 |
| Apr 30, 2024 | 416.55 | 419.52 | 413.01 | 415.70 | 217700.0 |
| Apr 29, 2024 | 418.92 | 422.75 | 417.69 | 422.44 | 146783.0 |
| Apr 26, 2024 | 417.02 | 422.73 | 416.73 | 422.46 | 217590.0 |
| Apr 25, 2024 | 411.62 | 415.02 | 409.86 | 412.21 | 510115.0 |
| Apr 24, 2024 | 422.58 | 424.91 | 418.00 | 420.33 | 237357.0 |
| Apr 23, 2024 | 418.60 | 425.55 | 417.54 | 424.74 | 273362.0 |
| Apr 22, 2024 | 406.48 | 410.92 | 405.50 | 410.27 | 179936.0 |
| Apr 19, 2024 | 415.83 | 416.70 | 408.10 | 408.65 | 282950.0 |
| Apr 18, 2024 | 413.98 | 417.90 | 410.34 | 412.62 | 216090.0 |
| Apr 17, 2024 | 419.22 | 419.76 | 413.42 | 416.00 | 264789.0 |
| Apr 16, 2024 | 412.02 | 413.56 | 409.70 | 411.34 | 203404.0 |
| Apr 15, 2024 | 419.49 | 419.82 | 410.00 | 410.93 | 218023.0 |
| Apr 12, 2024 | 411.54 | 413.88 | 409.80 | 410.40 | 249955.0 |
| Apr 11, 2024 | 420.00 | 421.81 | 415.35 | 420.38 | 163026.0 |
| Apr 10, 2024 | 414.25 | 422.03 | 414.25 | 419.82 | 247410.0 |
| Apr 09, 2024 | 422.50 | 423.11 | 415.25 | 420.50 | 217192.0 |
| Apr 08, 2024 | 424.54 | 425.71 | 421.62 | 423.55 | 284410.0 |
| Apr 05, 2024 | 415.65 | 421.39 | 414.78 | 418.86 | 186699.0 |
| Apr 04, 2024 | 419.44 | 423.34 | 413.59 | 414.03 | 424129.0 |
| Apr 03, 2024 | 413.15 | 421.20 | 410.88 | 419.51 | 303077.0 |
| Apr 02, 2024 | 425.94 | 426.60 | 419.03 | 419.59 | 304967.0 |
| Apr 01, 2024 | 435.43 | 436.80 | 430.05 | 431.75 | 166468.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
129.32
Minimum
Mar 16 2020
439.59
Maximum
Mar 25 2024
228.04
Average
210.30
Median
Nov 24 2020
Price Benchmarks
| Tesla Inc | 181.19 |
| Ford Motor Co | 12.43 |
| General Motors Co | 44.86 |
| Toyota Motor Corp | 232.87 |
| Stellantis NV | 21.86 |
Price Related Metrics
| PE Ratio | 57.67 |
| PS Ratio | 12.08 |
| PEG Ratio | 1.483 |
| Price to Book Value | 22.92 |
| Price to Free Cash Flow | 85.10 |
| Earnings Yield | 1.73% |
| Market Cap | 77.54B |
| PEGY Ratio | 1.460 |
| Operating PE Ratio | 44.76 |
| Normalized PE Ratio | 57.67 |