Toyota Motor Corp (TM)
218.83
-8.41
(-3.70%)
USD |
NYSE |
May 10, 16:00
218.83
0.00 (0.00%)
After-Hours: 18:10
Toyota Motor Price: 218.83 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 227.51 | 228.03 | 226.73 | 227.24 | 328772.0 |
May 08, 2024 | 231.12 | 232.43 | 227.00 | 231.78 | 371657.0 |
May 07, 2024 | 233.28 | 233.28 | 230.91 | 231.26 | 248944.0 |
May 06, 2024 | 233.62 | 235.68 | 233.57 | 235.60 | 208217.0 |
May 03, 2024 | 232.06 | 233.35 | 231.36 | 232.87 | 165241.0 |
May 02, 2024 | 230.30 | 231.41 | 229.37 | 230.80 | 228134.0 |
May 01, 2024 | 228.31 | 228.84 | 226.56 | 226.83 | 264613.0 |
Apr 30, 2024 | 229.94 | 229.94 | 227.00 | 227.31 | 334235.0 |
Apr 29, 2024 | 228.00 | 228.45 | 227.18 | 227.94 | 228266.0 |
Apr 26, 2024 | 225.00 | 226.98 | 224.57 | 226.71 | 242281.0 |
Apr 25, 2024 | 223.00 | 225.49 | 222.38 | 225.36 | 319153.0 |
Apr 24, 2024 | 232.85 | 233.99 | 231.83 | 232.88 | 273446.0 |
Apr 23, 2024 | 228.10 | 230.64 | 227.82 | 230.41 | 361978.0 |
Apr 22, 2024 | 228.18 | 231.15 | 227.88 | 230.30 | 448187.0 |
Apr 19, 2024 | 229.50 | 229.79 | 227.38 | 228.72 | 425857.0 |
Apr 18, 2024 | 233.73 | 234.11 | 231.70 | 231.84 | 220216.0 |
Apr 17, 2024 | 234.59 | 235.29 | 233.01 | 233.97 | 306805.0 |
Apr 16, 2024 | 236.29 | 237.37 | 234.64 | 236.52 | 306118.0 |
Apr 15, 2024 | 245.71 | 246.07 | 241.33 | 241.67 | 158402.0 |
Apr 12, 2024 | 245.01 | 245.27 | 242.63 | 242.97 | 207683.0 |
Apr 11, 2024 | 246.50 | 247.15 | 244.47 | 246.99 | 172561.0 |
Apr 10, 2024 | 246.00 | 246.12 | 243.86 | 244.79 | 214693.0 |
Apr 09, 2024 | 247.86 | 248.47 | 245.68 | 246.93 | 232598.0 |
Apr 08, 2024 | 243.40 | 245.84 | 243.32 | 244.21 | 218942.0 |
Apr 05, 2024 | 239.00 | 241.83 | 238.58 | 240.74 | 191129.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
108.50
Minimum
Mar 16 2020
254.77
Maximum
Mar 22 2024
157.29
Average
151.04
Median
Price Benchmarks
Honda Motor Co Ltd | 33.78 |
Nissan Motor Co Ltd | 7.106 |
Tesla Inc | 168.48 |
General Motors Co | 45.20 |
Rivian Automotive Inc | 9.99 |
Price Related Metrics
PE Ratio | 8.616 |
PS Ratio | 0.9472 |
PEG Ratio | 0.0948 |
Price to Book Value | 1.304 |
Earnings Yield | 11.61% |
Market Cap | 294.74B |
PEGY Ratio | 0.0927 |
Operating PE Ratio | 7.990 |
Normalized PE Ratio | 8.869 |