Toyota Motor (TM)
Create an Alert
120.78
-1.51 -1.23%
NYSE
Jun 19, 5:00PM
BATS Real time
Currency in USD
Toyota Motor Price:
120.78 for June 19, 2013Toyota Motor Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 122.44 | 122.94 | 121.90 | 122.29 | 720163.0 |
| June 17, 2013 | 120.05 | 120.89 | 119.53 | 120.38 | 585963.0 |
| June 14, 2013 | 118.69 | 119.26 | 116.79 | 117.38 | 591485.0 |
| June 13, 2013 | 119.17 | 121.35 | 119.01 | 121.30 | 448466.0 |
| June 12, 2013 | 120.96 | 121.33 | 118.37 | 119.13 | 595120.0 |
| June 11, 2013 | 120.34 | 121.27 | 119.27 | 119.92 | 861055.0 |
| June 10, 2013 | 121.68 | 121.83 | 120.41 | 121.15 | 853078.0 |
| June 7, 2013 | 114.47 | 117.54 | 113.59 | 117.06 | 1.392M |
| June 6, 2013 | 113.52 | 114.50 | 112.28 | 114.48 | 695631.0 |
| June 5, 2013 | 115.26 | 116.02 | 114.54 | 114.87 | 513439.0 |
| June 4, 2013 | 118.31 | 118.89 | 117.09 | 118.26 | 618191.0 |
| June 3, 2013 | 115.58 | 116.35 | 113.64 | 116.21 | 1.235M |
| May 31, 2013 | 118.43 | 119.48 | 117.49 | 117.55 | 656200.0 |
| May 30, 2013 | 120.32 | 121.16 | 120.21 | 120.46 | 558588.0 |
| May 29, 2013 | 120.30 | 120.40 | 118.71 | 119.57 | 929405.0 |
| May 28, 2013 | 122.78 | 124.42 | 122.75 | 123.18 | 657398.0 |
| May 24, 2013 | 121.00 | 121.76 | 119.54 | 120.53 | 1.252M |
| May 23, 2013 | 122.48 | 124.98 | 119.89 | 124.66 | 1.491M |
| May 22, 2013 | 130.00 | 130.99 | 127.51 | 127.84 | 917303.0 |
| May 21, 2013 | 129.69 | 129.98 | 129.12 | 129.72 | 512583.0 |
| May 20, 2013 | 128.15 | 128.98 | 128.10 | 128.65 | 666625.0 |
| May 17, 2013 | 126.32 | 127.47 | 126.28 | 127.32 | 605570.0 |
| May 16, 2013 | 126.00 | 126.24 | 124.88 | 125.12 | 571779.0 |
| May 15, 2013 | 125.61 | 126.60 | 125.38 | 126.60 | 794764.0 |
| May 14, 2013 | 122.97 | 124.38 | 122.50 | 124.15 | 1.332M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TM Price Benchmarks
| Companies | |
|---|---|
| General Motors | 34.01 |
| Ford Motor | 15.65 |
| Honda Motor | 37.06 |
TM Price Range, Past 5 Years
| Minimum | 57.68 | Mar 9 2009 |
| Maximum | 129.72 | May 21 2013 |
| Average | 80.06 |
