Toyota Motor (TM)

Add to Watchlists
Create an Alert
114.42 -3.96  -3.35% NYSE Sep 1, 17:00 Delayed 2m USD

Toyota Motor Price:

114.42 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Toyota Motor Price Chart

Export Data
Save Image

Toyota Motor Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 119.13 119.26 118.19 118.38 242974.0
Aug. 28, 2015 121.02 121.61 120.33 120.77 285764.0
Aug. 27, 2015 118.67 119.88 118.32 119.57 399584.0
Aug. 26, 2015 116.80 117.95 115.06 117.84 392625.0
Aug. 25, 2015 117.71 117.71 113.37 113.37 576356.0
Aug. 24, 2015 110.23 116.05 105.00 113.52 1.009M
Aug. 21, 2015 122.10 122.46 118.91 119.05 504656.0
Aug. 20, 2015 124.54 124.54 122.45 122.50 536431.0
Aug. 19, 2015 126.39 127.01 125.67 126.04 286476.0
Aug. 18, 2015 127.61 128.07 127.44 127.87 186009.0
Aug. 17, 2015 127.50 127.99 127.10 127.87 155681.0
Aug. 14, 2015 127.79 128.24 127.58 128.19 130602.0
Aug. 13, 2015 127.15 128.14 126.86 127.79 188659.0
Aug. 12, 2015 127.29 127.69 126.03 127.42 767990.0
Aug. 11, 2015 129.65 129.65 128.69 129.01 236129.0
Aug. 10, 2015 130.50 131.43 130.07 131.09 300874.0
Aug. 7, 2015 129.86 130.00 129.52 129.95 163880.0
Aug. 6, 2015 128.96 129.45 128.65 128.81 278831.0
Aug. 5, 2015 128.66 128.98 128.17 128.31 476452.0
Aug. 4, 2015 131.37 131.39 128.38 129.85 515087.0
Aug. 3, 2015 132.44 133.39 132.00 133.18 315832.0
July 31, 2015 133.51 133.71 133.05 133.46 226244.0
July 30, 2015 132.00 132.43 131.25 132.27 270131.0
July 29, 2015 131.71 132.84 131.60 132.57 212501.0
July 28, 2015 131.08 131.92 130.37 131.84 383358.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TM Price Benchmarks

Companies
Ford Motor 13.87
Daimler 80.45
Nissan Motor 18.00

TM Price Range, Past 5 Years

Minimum 60.39 Nov 23 2011
Maximum 145.32 Mar 23 2015
Average 100.92

TM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TM", "price")
  • Last 5 data points: =YCS("TM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.