Toyota Motor (TM)

Add to Watchlists
Create an Alert
108.47 +1.61  +1.51% NYSE Apr 16, 8:00PM BATS Real time Currency in USD

Toyota Motor Price :

108.47 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Toyota Motor Price Chart

Export Data
Save Image

Toyota Motor Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 16, 2014 108.00 108.50 107.70 108.47 372713.0
April 15, 2014 106.63 106.97 105.67 106.86 487952.0
April 14, 2014 107.18 107.70 106.73 107.32 497407.0
April 11, 2014 104.30 105.81 104.05 104.89 912332.0
April 10, 2014 105.07 105.28 103.38 103.39 1.535M
April 9, 2014 106.90 107.83 106.67 107.73 1.118M
April 8, 2014 109.10 109.34 108.63 109.10 611915.0
April 7, 2014 111.51 111.76 110.84 111.39 401810.0
April 4, 2014 112.22 112.60 111.03 111.26 598387.0
April 3, 2014 112.93 113.59 112.54 112.86 453245.0
April 2, 2014 113.36 113.50 112.70 113.44 351097.0
April 1, 2014 112.95 113.34 112.81 113.22 539173.0
March 31, 2014 113.10 113.49 112.55 112.90 480999.0
March 28, 2014 113.42 113.72 112.57 112.83 539436.0
March 27, 2014 111.90 112.00 111.31 111.58 558970.0
March 26, 2014 110.94 111.98 110.25 110.53 858377.0
March 25, 2014 108.92 109.31 108.30 108.46 349316.0
March 24, 2014 108.30 108.44 107.19 107.94 362498.0
March 21, 2014 107.65 108.43 107.34 107.37 413222.0
March 20, 2014 106.55 107.73 106.31 107.61 668120.0
March 19, 2014 109.20 109.74 108.16 108.68 513278.0
March 18, 2014 109.45 110.27 109.34 109.83 318963.0
March 17, 2014 110.07 110.81 109.93 110.67 438440.0
March 14, 2014 109.07 109.43 108.49 108.76 753188.0
March 13, 2014 111.49 111.78 109.68 110.21 396119.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TM Price Benchmarks

Companies
Ford Motor 16.07
General Motors 33.97
Honda Motor 34.56

TM Price Range, Past 5 Years

Minimum 60.39 Nov 23 2011
Maximum 134.33 Aug 2 2013
Average 87.89
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.