Toyota Motor (TM)

Add to Watchlists
Create an Alert
141.21 +0.18  +0.13% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Toyota Motor Price :

141.21 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Toyota Motor Price Chart

Export Data
Save Image

Toyota Motor Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 141.26 141.47 140.98 141.21 277455.0
April 23, 2015 141.16 141.28 140.62 141.03 393011.0
April 22, 2015 141.47 141.89 141.17 141.66 163620.0
April 21, 2015 141.37 141.90 141.28 141.33 365777.0
April 20, 2015 138.74 139.34 138.64 138.73 151608.0
April 17, 2015 138.99 139.03 138.00 138.43 253920.0
April 16, 2015 139.18 139.50 138.79 138.98 186530.0
April 15, 2015 139.23 139.38 138.68 139.08 177583.0
April 14, 2015 138.69 138.98 138.13 138.66 171630.0
April 13, 2015 137.67 138.00 137.20 137.56 320184.0
April 10, 2015 138.71 139.82 138.66 139.65 320326.0
April 9, 2015 139.10 140.12 139.00 139.91 276669.0
April 8, 2015 139.86 140.36 139.54 139.94 142139.0
April 7, 2015 140.10 140.64 139.65 139.72 260796.0
April 6, 2015 140.00 141.21 140.00 140.64 157785.0
April 2, 2015 139.83 140.90 139.63 140.02 249000.0
April 1, 2015 138.33 138.66 137.77 138.48 358866.0
March 31, 2015 140.88 140.94 139.71 139.89 555115.0
March 30, 2015 141.67 142.94 141.38 142.55 484136.0
March 27, 2015 142.34 142.51 141.72 142.40 238148.0
March 26, 2015 143.00 143.66 142.71 143.11 324381.0
March 25, 2015 145.25 145.25 143.78 143.81 328613.0
March 24, 2015 145.23 145.23 144.40 144.52 303685.0
March 23, 2015 145.33 145.80 144.95 145.32 480760.0
March 20, 2015 142.64 143.50 142.53 143.09 406865.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TM Price Benchmarks

Companies
Ford Motor 15.77
General Motors 35.59
Honda Motor 36.36

TM Price Range, Past 5 Years

Minimum 60.39 Nov 23 2011
Maximum 145.32 Mar 23 2015
Average 96.56

TM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TM", "price")
  • Last 5 data points: =YCS("TM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.