Stellantis NV (STLA)
21.55
-0.93
(-4.14%)
USD |
NYSE |
May 02, 16:00
21.73
+0.18
(+0.84%)
Pre-Market: 04:16
Stellantis Price: 21.55 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 21.56 | 21.71 | 21.28 | 21.55 | 14.42M |
| May 01, 2024 | 22.61 | 22.68 | 22.14 | 22.48 | 5.642M |
| Apr 30, 2024 | 22.82 | 23.03 | 22.06 | 22.30 | 13.37M |
| Apr 29, 2024 | 24.72 | 25.04 | 24.70 | 24.92 | 4.031M |
| Apr 26, 2024 | 24.71 | 24.97 | 24.56 | 24.74 | 4.323M |
| Apr 25, 2024 | 24.48 | 24.66 | 24.34 | 24.60 | 4.611M |
| Apr 24, 2024 | 24.95 | 25.00 | 24.71 | 24.86 | 5.338M |
| Apr 23, 2024 | 24.95 | 25.02 | 24.72 | 24.96 | 5.396M |
| Apr 22, 2024 | 24.60 | 24.66 | 24.36 | 24.58 | 7.454M |
| Apr 19, 2024 | 25.81 | 25.96 | 25.50 | 25.77 | 5.980M |
| Apr 18, 2024 | 25.79 | 25.97 | 25.62 | 25.75 | 6.328M |
| Apr 17, 2024 | 26.09 | 26.09 | 25.67 | 25.79 | 3.463M |
| Apr 16, 2024 | 25.78 | 26.04 | 25.58 | 25.80 | 4.618M |
| Apr 15, 2024 | 27.02 | 27.04 | 26.12 | 26.25 | 6.528M |
| Apr 12, 2024 | 26.25 | 26.25 | 25.76 | 25.94 | 6.754M |
| Apr 11, 2024 | 27.21 | 27.21 | 26.76 | 27.02 | 5.881M |
| Apr 10, 2024 | 27.00 | 27.17 | 26.78 | 26.95 | 4.389M |
| Apr 09, 2024 | 27.56 | 27.56 | 27.05 | 27.25 | 4.457M |
| Apr 08, 2024 | 26.97 | 27.12 | 26.87 | 26.92 | 2.555M |
| Apr 05, 2024 | 26.60 | 26.80 | 26.47 | 26.64 | 5.278M |
| Apr 04, 2024 | 27.21 | 27.38 | 26.57 | 26.58 | 5.851M |
| Apr 03, 2024 | 26.74 | 27.12 | 26.69 | 27.05 | 5.298M |
| Apr 02, 2024 | 27.71 | 27.72 | 27.36 | 27.51 | 8.629M |
| Apr 01, 2024 | 28.30 | 28.49 | 28.12 | 28.24 | 3.152M |
| Mar 28, 2024 | 28.65 | 28.76 | 28.29 | 28.30 | 6.241M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.35
Minimum
Mar 20 2020
29.40
Maximum
Mar 25 2024
16.22
Average
15.92
Median
Dec 03 2020
Price Benchmarks
| Honda Motor Co Ltd | 34.36 |
| Toyota Motor Corp | 230.80 |
| Tesla Inc | 180.01 |
| General Motors Co | 44.67 |
| Rivian Automotive Inc | 9.83 |
Price Related Metrics
| PE Ratio | 3.344 |
| PS Ratio | 0.3286 |
| PEG Ratio | 0.153 |
| Price to Book Value | 0.7184 |
| Earnings Yield | 29.90% |
| Market Cap | 64.87B |
| PEGY Ratio | 0.1133 |
| Operating PE Ratio | 2.707 |
| Normalized PE Ratio | 3.016 |