VanEck Inflation Allocation ETF (RAAX)
27.28
+0.10
(+0.35%)
USD |
NYSEARCA |
May 09, 16:00
27.50
+0.22
(+0.81%)
After-Hours: 20:00
RAAX Total Return Price: 27.50 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 27.18 |
May 07, 2024 | 27.23 |
May 06, 2024 | 27.22 |
May 03, 2024 | 26.92 |
May 02, 2024 | 26.81 |
May 01, 2024 | 26.65 |
April 30, 2024 | 26.83 |
April 29, 2024 | 27.37 |
April 26, 2024 | 27.26 |
April 25, 2024 | 27.08 |
April 24, 2024 | 26.95 |
April 23, 2024 | 26.97 |
April 22, 2024 | 27.30 |
April 19, 2024 | 27.14 |
April 18, 2024 | 27.19 |
April 17, 2024 | 27.21 |
April 16, 2024 | 27.13 |
April 15, 2024 | 27.43 |
April 12, 2024 | 27.32 |
April 11, 2024 | 27.98 |
April 10, 2024 | 27.57 |
April 09, 2024 | 27.68 |
April 08, 2024 | 27.78 |
April 05, 2024 | 27.55 |
April 04, 2024 | 27.30 |
Date | Value |
---|---|
April 03, 2024 | 27.48 |
April 02, 2024 | 27.12 |
April 01, 2024 | 27.26 |
March 28, 2024 | 27.10 |
March 27, 2024 | 26.93 |
March 26, 2024 | 26.59 |
March 25, 2024 | 26.45 |
March 22, 2024 | 26.61 |
March 21, 2024 | 26.74 |
March 20, 2024 | 26.50 |
March 19, 2024 | 26.28 |
March 18, 2024 | 26.50 |
March 15, 2024 | 26.21 |
March 14, 2024 | 26.15 |
March 13, 2024 | 26.50 |
March 12, 2024 | 26.11 |
March 11, 2024 | 26.10 |
March 08, 2024 | 26.18 |
March 07, 2024 | 26.12 |
March 06, 2024 | 25.93 |
March 05, 2024 | 25.69 |
March 04, 2024 | 25.65 |
March 01, 2024 | 25.58 |
February 29, 2024 | 25.46 |
February 28, 2024 | 25.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.14
Minimum
Mar 18 2020
27.98
Maximum
Apr 11 2024
22.18
Average
22.82
Median
Oct 21 2022