Arch Indices VOI Absolute Income ETF (VWI)
26.58
+0.05
(+0.19%)
USD |
NYSEARCA |
Apr 26, 16:00
VWI Total Return Price: 26.58 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 26.58 |
April 25, 2024 | 26.53 |
April 24, 2024 | 26.59 |
April 23, 2024 | 26.60 |
April 22, 2024 | 26.40 |
April 19, 2024 | 26.22 |
April 18, 2024 | 26.01 |
April 17, 2024 | 25.93 |
April 16, 2024 | 25.86 |
April 15, 2024 | 25.98 |
April 12, 2024 | 26.09 |
April 11, 2024 | 26.38 |
April 10, 2024 | 26.38 |
April 09, 2024 | 26.67 |
April 08, 2024 | 26.60 |
April 05, 2024 | 26.53 |
April 04, 2024 | 26.49 |
April 03, 2024 | 26.63 |
April 02, 2024 | 26.68 |
April 01, 2024 | 26.75 |
March 28, 2024 | 26.91 |
March 27, 2024 | 26.76 |
March 26, 2024 | 26.50 |
March 25, 2024 | 26.52 |
March 22, 2024 | 26.50 |
Date | Value |
---|---|
March 21, 2024 | 26.65 |
March 20, 2024 | 26.54 |
March 19, 2024 | 26.40 |
March 18, 2024 | 26.35 |
March 15, 2024 | 26.34 |
March 14, 2024 | 26.29 |
March 13, 2024 | 26.48 |
March 12, 2024 | 26.45 |
March 11, 2024 | 26.38 |
March 08, 2024 | 26.28 |
March 07, 2024 | 26.21 |
March 06, 2024 | 26.17 |
March 05, 2024 | 25.98 |
March 04, 2024 | 25.99 |
March 01, 2024 | 26.04 |
February 29, 2024 | 26.00 |
February 28, 2024 | 25.93 |
February 27, 2024 | 25.99 |
February 26, 2024 | 25.92 |
February 23, 2024 | 26.04 |
February 22, 2024 | 25.99 |
February 21, 2024 | 25.87 |
February 20, 2024 | 25.88 |
February 16, 2024 | 25.91 |
February 15, 2024 | 25.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.65
Minimum
Oct 27 2023
26.91
Maximum
Mar 28 2024
25.67
Average
25.92
Median
Jan 16 2024