Calamos Alternative Nasdaq & Bond ETF (CANQ)
24.80
+0.01
(+0.05%)
USD |
NASDAQ |
May 10, 16:00
CANQ Total Return Price: 24.79 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 24.79 |
May 08, 2024 | 24.76 |
May 07, 2024 | 24.80 |
May 06, 2024 | 24.74 |
May 03, 2024 | 24.61 |
May 02, 2024 | 24.32 |
May 01, 2024 | 24.11 |
April 30, 2024 | 24.19 |
April 29, 2024 | 24.47 |
April 26, 2024 | 24.39 |
April 25, 2024 | 24.12 |
April 24, 2024 | 24.26 |
April 23, 2024 | 24.24 |
April 22, 2024 | 24.05 |
April 19, 2024 | 23.95 |
April 18, 2024 | 24.26 |
April 17, 2024 | 24.34 |
April 16, 2024 | 24.43 |
April 15, 2024 | 24.39 |
April 12, 2024 | 24.75 |
April 11, 2024 | 24.93 |
April 10, 2024 | 24.71 |
April 09, 2024 | 24.95 |
April 08, 2024 | 24.86 |
April 05, 2024 | 24.92 |
Date | Value |
---|---|
April 04, 2024 | 24.75 |
April 03, 2024 | 24.96 |
April 02, 2024 | 24.90 |
April 01, 2024 | 25.02 |
March 28, 2024 | 25.08 |
March 27, 2024 | 25.11 |
March 26, 2024 | 25.08 |
March 25, 2024 | 25.19 |
March 22, 2024 | 25.24 |
March 21, 2024 | 25.20 |
March 20, 2024 | 25.08 |
March 19, 2024 | 24.90 |
March 18, 2024 | 24.88 |
March 15, 2024 | 24.80 |
March 14, 2024 | 24.94 |
March 13, 2024 | 25.12 |
March 12, 2024 | 25.23 |
March 11, 2024 | 25.04 |
March 08, 2024 | 25.15 |
March 07, 2024 | 25.47 |
March 06, 2024 | 25.09 |
March 05, 2024 | 24.91 |
March 04, 2024 | 25.11 |
March 01, 2024 | 25.08 |
February 29, 2024 | 24.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.95
Minimum
Apr 19 2024
25.47
Maximum
Mar 07 2024
24.73
Average
24.79
Median
Feb 29 2024