Monarch Volume Factor Dividend Tree ETF (MVFD)
25.37
+0.22
(+0.86%)
USD |
BATS |
May 09, 16:00
25.37
0.00 (0.00%)
After-Hours: 20:00
MVFD Total Return Price: 25.37 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 25.15 |
May 07, 2024 | 25.16 |
May 06, 2024 | 25.04 |
May 03, 2024 | 24.84 |
May 02, 2024 | 24.62 |
May 01, 2024 | 24.41 |
April 30, 2024 | 24.43 |
April 29, 2024 | 24.77 |
April 26, 2024 | 24.66 |
April 25, 2024 | 24.68 |
April 24, 2024 | 24.81 |
April 23, 2024 | 24.78 |
April 22, 2024 | 24.55 |
April 19, 2024 | 24.41 |
April 18, 2024 | 24.28 |
April 17, 2024 | 24.32 |
April 16, 2024 | 24.41 |
April 15, 2024 | 24.50 |
April 12, 2024 | 24.67 |
April 11, 2024 | 25.08 |
April 10, 2024 | 25.14 |
April 09, 2024 | 25.51 |
Date | Value |
---|---|
April 08, 2024 | 25.50 |
April 05, 2024 | 25.44 |
April 04, 2024 | 25.28 |
April 03, 2024 | 25.56 |
April 02, 2024 | 25.61 |
April 01, 2024 | 25.76 |
March 28, 2024 | 25.91 |
March 27, 2024 | 25.87 |
March 26, 2024 | 25.50 |
March 25, 2024 | 25.54 |
March 22, 2024 | 25.53 |
March 21, 2024 | 25.82 |
March 20, 2024 | 25.62 |
March 19, 2024 | 25.34 |
March 18, 2024 | 25.16 |
March 15, 2024 | 25.20 |
March 14, 2024 | 25.05 |
March 13, 2024 | 25.27 |
March 12, 2024 | 25.21 |
March 11, 2024 | 25.09 |
March 08, 2024 | 25.05 |
March 07, 2024 | 25.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.28
Minimum
Apr 18 2024
25.91
Maximum
Mar 28 2024
25.09
Average
25.14
Median
Apr 10 2024