VanEck Inflation Allocation ETF (RAAX)
27.40
+0.18
(+0.66%)
USD |
NYSEARCA |
May 24, 13:34
RAAX Price: 27.40 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 27.90 | 27.90 | 27.17 | 27.22 | 5356.00 |
May 22, 2024 | 28.00 | 28.00 | 27.51 | 27.65 | 9072.00 |
May 21, 2024 | 28.03 | 28.04 | 27.88 | 28.00 | 4129.00 |
May 20, 2024 | 28.09 | 28.15 | 27.98 | 28.05 | 27146.00 |
May 17, 2024 | 27.78 | 28.04 | 27.76 | 28.04 | 7575.00 |
May 16, 2024 | 27.67 | 27.73 | 27.52 | 27.73 | 8038.00 |
May 15, 2024 | 27.48 | 27.73 | 27.42 | 27.68 | 6780.00 |
May 14, 2024 | 27.70 | 27.70 | 27.30 | 27.46 | 14057.00 |
May 13, 2024 | 27.75 | 27.75 | 27.33 | 27.55 | 22180.00 |
May 10, 2024 | 27.32 | 27.97 | 27.32 | 27.57 | 11861.00 |
May 09, 2024 | 27.09 | 27.53 | 27.09 | 27.28 | 20731.00 |
May 08, 2024 | 27.30 | 27.32 | 27.09 | 27.18 | 12991.00 |
May 07, 2024 | 27.30 | 27.34 | 27.21 | 27.23 | 6785.00 |
May 06, 2024 | 27.15 | 27.28 | 27.08 | 27.22 | 10907.00 |
May 03, 2024 | 26.81 | 26.98 | 26.71 | 26.92 | 15143.00 |
May 02, 2024 | 26.75 | 26.88 | 26.60 | 26.81 | 7884.00 |
May 01, 2024 | 26.83 | 26.85 | 26.58 | 26.65 | 18852.00 |
Apr 30, 2024 | 27.41 | 27.41 | 26.82 | 26.83 | 11355.00 |
Apr 29, 2024 | 27.30 | 27.41 | 27.25 | 27.37 | 107944.0 |
Apr 26, 2024 | 27.18 | 27.26 | 27.13 | 27.26 | 6393.00 |
Apr 25, 2024 | 26.73 | 27.30 | 26.73 | 27.08 | 16132.00 |
Apr 24, 2024 | 26.95 | 27.11 | 26.90 | 26.95 | 14788.00 |
Apr 23, 2024 | 27.24 | 27.24 | 26.80 | 26.97 | 13817.00 |
Apr 22, 2024 | 27.29 | 27.30 | 26.87 | 27.30 | 18935.00 |
Apr 19, 2024 | 27.26 | 27.37 | 27.07 | 27.14 | 12435.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.21
Minimum
Mar 18 2020
29.13
Maximum
Apr 18 2022
24.66
Average
25.26
Median
Nov 21 2022