McElhenny Sheffield Managed Risk ETF (MSMR)
27.51
+0.02
(+0.09%)
USD |
BATS |
May 17, 16:00
MSMR Total Return Price: 27.51 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 27.51 |
May 16, 2024 | 27.49 |
May 15, 2024 | 27.59 |
May 14, 2024 | 27.23 |
May 13, 2024 | 27.15 |
May 10, 2024 | 27.10 |
May 09, 2024 | 27.07 |
May 08, 2024 | 26.98 |
May 07, 2024 | 26.94 |
May 06, 2024 | 26.90 |
May 03, 2024 | 26.74 |
May 02, 2024 | 26.71 |
May 01, 2024 | 26.72 |
April 30, 2024 | 26.63 |
April 29, 2024 | 26.77 |
April 26, 2024 | 26.69 |
April 25, 2024 | 26.64 |
April 24, 2024 | 26.74 |
April 23, 2024 | 26.80 |
April 22, 2024 | 26.66 |
April 19, 2024 | 26.74 |
April 18, 2024 | 26.54 |
April 17, 2024 | 26.59 |
April 16, 2024 | 26.59 |
April 15, 2024 | 26.64 |
Date | Value |
---|---|
April 12, 2024 | 26.90 |
April 11, 2024 | 27.36 |
April 10, 2024 | 27.20 |
April 09, 2024 | 27.44 |
April 08, 2024 | 27.45 |
April 05, 2024 | 27.48 |
April 04, 2024 | 27.19 |
April 03, 2024 | 27.50 |
April 02, 2024 | 27.45 |
April 01, 2024 | 27.78 |
March 28, 2024 | 27.85 |
March 27, 2024 | 27.73 |
March 26, 2024 | 27.55 |
March 25, 2024 | 27.62 |
March 22, 2024 | 27.69 |
March 21, 2024 | 27.71 |
March 20, 2024 | 27.57 |
March 19, 2024 | 27.28 |
March 18, 2024 | 27.14 |
March 15, 2024 | 26.99 |
March 14, 2024 | 27.16 |
March 13, 2024 | 27.26 |
March 12, 2024 | 27.39 |
March 11, 2024 | 27.12 |
March 08, 2024 | 27.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.11
Minimum
Sep 19 2022
27.85
Maximum
Mar 28 2024
23.32
Average
22.53
Median
Total Return Price Benchmarks
Adaptive Core ETF | 21.77 |
Simplify Macro Strategy ETF | 21.35 |
STF Tactical Growth & Income ETF | 23.40 |
PGIM Portfolio Ballast ETF | 27.67 |
Brookstone Opportunities ETF | 28.62 |