SPDR® SSgA Income Allocation ETF (INKM)
30.45
+0.04
(+0.15%)
USD |
NYSEARCA |
Apr 26, 16:00
INKM Total Return Price: 30.45 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 30.45 |
April 25, 2024 | 30.40 |
April 24, 2024 | 30.51 |
April 23, 2024 | 30.53 |
April 22, 2024 | 30.38 |
April 19, 2024 | 30.24 |
April 18, 2024 | 30.11 |
April 17, 2024 | 30.10 |
April 16, 2024 | 30.00 |
April 15, 2024 | 30.14 |
April 12, 2024 | 30.39 |
April 11, 2024 | 30.54 |
April 10, 2024 | 30.60 |
April 09, 2024 | 31.03 |
April 08, 2024 | 30.91 |
April 05, 2024 | 30.86 |
April 04, 2024 | 30.89 |
April 03, 2024 | 30.95 |
April 02, 2024 | 30.91 |
April 01, 2024 | 31.01 |
March 28, 2024 | 31.21 |
March 27, 2024 | 31.15 |
March 26, 2024 | 30.89 |
March 25, 2024 | 30.95 |
March 22, 2024 | 30.98 |
Date | Value |
---|---|
March 21, 2024 | 31.01 |
March 20, 2024 | 30.93 |
March 19, 2024 | 30.78 |
March 18, 2024 | 30.69 |
March 15, 2024 | 30.70 |
March 14, 2024 | 30.72 |
March 13, 2024 | 30.94 |
March 12, 2024 | 30.94 |
March 11, 2024 | 30.96 |
March 08, 2024 | 30.93 |
March 07, 2024 | 30.90 |
March 06, 2024 | 30.82 |
March 05, 2024 | 30.70 |
March 04, 2024 | 30.66 |
March 01, 2024 | 30.65 |
February 29, 2024 | 30.57 |
February 28, 2024 | 30.46 |
February 27, 2024 | 30.43 |
February 26, 2024 | 30.41 |
February 23, 2024 | 30.53 |
February 22, 2024 | 30.43 |
February 21, 2024 | 30.36 |
February 20, 2024 | 30.35 |
February 16, 2024 | 30.33 |
February 15, 2024 | 30.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.86
Minimum
Mar 23 2020
32.17
Maximum
Nov 09 2021
28.84
Average
28.92
Median
Nov 22 2023