TQQQ Price Insights

ProShares UltraPro QQQ (TQQQ)

53.20 +2.28 (+4.48%) USD | NASDAQ | Apr 23, 16:00

54.04 +0.84 (+1.58%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 22, 2024	50.38	51.77	49.17	50.92	69.97M
Apr 19, 2024	52.28	52.47	48.85	49.48	123.71M
Apr 18, 2024	53.89	54.56	52.51	52.75	85.27M
Apr 17, 2024	56.54	56.55	53.35	53.71	84.03M
Apr 16, 2024	55.69	56.81	55.24	55.78	80.94M
Apr 15, 2024	60.20	60.23	55.44	55.77	100.34M
Apr 12, 2024	59.88	60.35	58.12	58.72	85.15M
Apr 11, 2024	59.61	62.06	58.68	61.70	72.36M
Apr 10, 2024	58.36	59.28	58.06	58.93	100.11M
Apr 09, 2024	60.81	60.94	58.58	60.52	59.14M
Apr 08, 2024	60.21	60.66	59.31	59.90	44.86M
Apr 05, 2024	58.40	60.93	58.06	59.86	76.63M
Apr 04, 2024	62.35	62.61	57.74	57.82	81.44M
Apr 03, 2024	59.40	61.46	59.38	60.68	54.48M
Apr 02, 2024	59.87	60.42	59.00	60.28	53.72M
Apr 01, 2024	61.92	62.99	61.12	61.94	55.50M
Mar 28, 2024	61.89	62.23	61.40	61.56	42.79M
Mar 27, 2024	62.57	62.63	60.71	61.95	54.95M
Mar 26, 2024	62.61	63.01	61.28	61.41	46.30M
Mar 25, 2024	61.48	62.63	61.06	61.99	42.89M
Mar 22, 2024	62.27	63.17	61.90	62.63	45.32M
Mar 21, 2024	63.75	63.95	62.42	62.50	62.45M
Mar 20, 2024	60.07	61.83	59.36	61.70	76.27M
Mar 19, 2024	58.54	59.98	57.68	59.80	58.64M
Mar 18, 2024	59.88	60.80	59.29	59.39	63.17M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.878

Minimum

Mar 20 2020

88.57

Maximum

Nov 19 2021

37.52

Average

34.61

Median

Aug 20 2020

Price Benchmarks