QLD Price Trends

ProShares Ultra QQQ (QLD)

80.21 +0.52 (+0.65%) USD | NYSEARCA | Apr 24, 16:00

78.29 -1.92 (-2.39%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 24, 2024	80.83	81.40	79.35	80.21	3.171M
Apr 23, 2024	78.09	80.11	77.96	79.69	3.212M
Apr 22, 2024	76.83	78.24	75.60	77.37	4.045M
Apr 19, 2024	78.68	78.87	75.28	75.88	5.534M
Apr 18, 2024	80.27	80.96	78.94	79.13	3.875M
Apr 17, 2024	82.86	82.88	79.76	80.11	4.037M
Apr 16, 2024	82.06	83.14	81.61	82.12	4.280M
Apr 15, 2024	86.40	86.42	81.81	82.12	10.19M
Apr 12, 2024	86.06	86.50	84.40	84.95	4.885M
Apr 11, 2024	85.79	88.12	84.90	87.79	3.217M
Apr 10, 2024	84.57	85.43	84.28	85.04	4.737M
Apr 09, 2024	86.91	87.02	84.76	86.62	3.752M
Apr 08, 2024	86.32	86.74	85.46	86.02	2.859M
Apr 05, 2024	84.54	87.01	84.25	85.97	4.510M
Apr 04, 2024	88.33	88.56	83.92	83.97	4.704M
Apr 03, 2024	85.49	87.44	85.46	86.67	2.546M
Apr 02, 2024	85.92	86.45	85.12	86.33	2.961M
Apr 01, 2024	87.85	88.88	87.10	87.89	2.749M
Mar 28, 2024	87.83	88.16	87.38	87.48	2.966M
Mar 27, 2024	88.49	88.52	86.71	87.90	3.415M
Mar 26, 2024	88.51	88.86	87.24	87.32	2.504M
Mar 25, 2024	87.41	88.50	87.03	87.89	2.113M
Mar 22, 2024	88.15	89.01	87.83	88.51	2.916M
Mar 21, 2024	89.57	89.74	88.29	88.36	3.151M
Mar 20, 2024	86.03	87.72	85.36	87.60	4.610M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.16

Minimum

Mar 20 2020

92.38

Maximum

Nov 19 2021

52.46

Average

51.00

Median

Aug 26 2020

Price Benchmarks