ProShares Short QQQ (PSQ)
46.34
+0.32
(+0.71%)
USD |
NYSEARCA |
May 01, 16:00
46.16
-0.18
(-0.40%)
After-Hours: 18:04
PSQ Price: 46.34 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 45.34 | 46.03 | 45.20 | 46.02 | 3.485M |
Apr 29, 2024 | 45.12 | 45.45 | 45.07 | 45.16 | 2.635M |
Apr 26, 2024 | 45.70 | 45.78 | 45.18 | 45.33 | 3.840M |
Apr 25, 2024 | 46.61 | 46.71 | 45.94 | 46.05 | 4.179M |
Apr 24, 2024 | 45.60 | 46.03 | 45.44 | 45.79 | 3.712M |
Apr 23, 2024 | 46.39 | 46.44 | 45.80 | 45.92 | 4.957M |
Apr 22, 2024 | 46.78 | 47.16 | 46.34 | 46.61 | 4.733M |
Apr 19, 2024 | 46.26 | 47.24 | 46.20 | 47.06 | 6.938M |
Apr 18, 2024 | 45.77 | 46.16 | 45.59 | 46.10 | 4.023M |
Apr 17, 2024 | 45.04 | 45.90 | 45.04 | 45.81 | 4.785M |
Apr 16, 2024 | 45.27 | 45.39 | 44.96 | 45.24 | 7.475M |
Apr 15, 2024 | 44.12 | 45.33 | 44.12 | 45.24 | 5.707M |
Apr 12, 2024 | 44.21 | 44.64 | 44.12 | 44.50 | 5.901M |
Apr 11, 2024 | 44.30 | 44.53 | 43.69 | 43.77 | 7.942M |
Apr 10, 2024 | 44.61 | 44.67 | 44.38 | 44.47 | 8.400M |
Apr 09, 2024 | 44.00 | 44.55 | 43.95 | 44.10 | 2.977M |
Apr 08, 2024 | 44.15 | 44.40 | 44.05 | 44.20 | 2.354M |
Apr 05, 2024 | 44.65 | 44.70 | 43.98 | 44.20 | 3.886M |
Apr 04, 2024 | 43.65 | 44.80 | 43.55 | 44.80 | 4.054M |
Apr 03, 2024 | 44.40 | 44.40 | 43.85 | 44.05 | 2.022M |
Apr 02, 2024 | 44.20 | 44.43 | 44.10 | 44.10 | 1.733M |
Apr 01, 2024 | 43.70 | 43.94 | 43.45 | 43.75 | 1.853M |
Mar 28, 2024 | 43.75 | 43.85 | 43.65 | 43.80 | 2.489M |
Mar 27, 2024 | 43.55 | 44.00 | 43.55 | 43.75 | 3.074M |
Mar 26, 2024 | 43.55 | 43.85 | 43.45 | 43.85 | 2.028M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.50
Minimum
Mar 21 2024
155.75
Maximum
Jun 03 2019
78.40
Average
67.25
Median
Feb 17 2021
Price Benchmarks
ProShares UltraShort QQQ | 49.80 |
ProShares UltraPro Short QQQ | 12.22 |
ProShares UltraPro QQQ | 51.60 |
ProShares Ultra QQQ | 78.24 |
ProShares UltraPro Short S&P500 | 37.24 |