SQQQ Price Trends

ProShares UltraPro Short QQQ (SQQQ)

11.81 -0.10 (-0.84%) USD | NASDAQ | Apr 24, 16:00

12.20 +0.39 (+3.30%) Pre-Market: 08:20

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 24, 2024	11.67	12.00	11.53	11.81	138.46M
Apr 23, 2024	12.30	12.34	11.81	11.91	134.79M
Apr 22, 2024	12.61	12.93	12.25	12.47	154.16M
Apr 19, 2024	12.20	12.99	12.16	12.84	217.61M
Apr 18, 2024	11.84	12.14	11.69	12.07	170.04M
Apr 17, 2024	11.29	11.95	11.29	11.86	166.99M
Apr 16, 2024	11.47	11.56	11.23	11.44	180.95M
Apr 15, 2024	10.62	11.51	10.61	11.44	198.61M
Apr 12, 2024	10.70	11.00	10.62	10.89	174.46M
Apr 11, 2024	10.78	10.95	10.33	10.40	157.63M
Apr 10, 2024	11.01	11.05	10.84	10.90	177.09M
Apr 09, 2024	10.57	10.97	10.54	10.61	128.72M
Apr 08, 2024	10.67	10.84	10.59	10.74	90.66M
Apr 05, 2024	11.02	11.09	10.53	10.74	188.59M
Apr 04, 2024	10.32	11.14	10.28	11.12	150.90M
Apr 03, 2024	10.85	10.85	10.48	10.62	110.60M
Apr 02, 2024	10.76	10.90	10.66	10.68	109.65M
Apr 01, 2024	10.42	10.55	10.23	10.41	106.61M
Mar 28, 2024	10.41	10.50	10.36	10.48	73.74M
Mar 27, 2024	10.30	10.62	10.28	10.40	101.86M
Mar 26, 2024	10.28	10.51	10.22	10.48	86.24M
Mar 25, 2024	10.47	10.54	10.28	10.39	83.26M
Mar 22, 2024	10.34	10.40	10.19	10.28	100.11M
Mar 21, 2024	10.09	10.31	10.05	10.30	138.31M
Mar 20, 2024	10.73	10.85	10.40	10.43	162.17M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.28

Minimum

Mar 22 2024

5911.25

Maximum

Jun 03 2019

843.66

Average

50.20

Median

Jun 14 2021

Price Benchmarks