ProShares UltraPro Short QQQ (SQQQ)

Add to Watchlists Create an Alert
26.88 +0.23  +0.86%   NASDAQ May 23, 4:15PM BATS Real time Currency in USD

ProShares UltraPro Short QQQ Price:

26.88 for May 23, 2013
View Full Chart

ProShares UltraPro Short QQQ Price Chart

    ProShares UltraPro Short QQQ Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 34   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 25.87 27.07 25.27 26.65 5.709M
    May 21, 2013 26.11 26.38 25.71 25.97 1.678M
    May 20, 2013 26.17 26.38 25.83 26.12 1.672M
    May 17, 2013 26.37 26.57 25.92 25.95 1.959M
    May 16, 2013 26.53 26.78 26.19 26.75 2.045M
    May 15, 2013 26.95 27.17 26.58 26.66 1.250M
    May 14, 2013 27.22 27.22 26.56 26.83 1.580M
    May 13, 2013 27.48 27.56 27.04 27.22 1.414M
    May 10, 2013 27.74 27.82 27.30 27.32 1.444M
    May 9, 2013 27.87 28.01 27.30 27.81 1.625M
    May 8, 2013 28.22 28.33 27.66 27.72 1.497M
    May 7, 2013 27.98 28.45 27.90 28.18 2.121M
    May 6, 2013 28.25 28.35 27.97 28.12 1.349M
    May 3, 2013 28.62 28.69 28.16 28.45 2.043M
    May 2, 2013 30.50 30.56 29.29 29.49 2.116M
    May 1, 2013 30.23 30.81 30.07 30.59 1.722M
    April 30, 2013 30.77 31.12 30.20 30.21 1.956M
    April 29, 2013 31.48 31.48 30.53 30.89 2.222M
    April 26, 2013 31.73 32.17 31.50 31.76 1.786M
    April 25, 2013 31.70 31.75 31.13 31.47 2.084M
    April 24, 2013 32.20 32.41 31.65 32.00 2.194M
    April 23, 2013 32.34 32.85 31.61 31.96 3.498M
    April 22, 2013 33.53 33.94 32.53 32.90 2.149M
    April 19, 2013 35.19 35.35 33.72 33.86 2.383M
    April 18, 2013 33.70 35.83 33.69 35.41 3.649M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    SQQQ Price Benchmarks

    Companies
    Direxion Daily Small Cap Bear 3X Shares 31.98
    ProShares UltraPro QQQ 73.56
    Direxion Daily Emrg Mkts Bear 3X Shares 47.12

    SQQQ Price Range, Past 5 Years

    Minimum 25.95 May 17 2013
    Maximum 307.92 Feb 9 2010
    Average 105.17