SDOW Price Insights

ProShares UltraPro Short Dow30 (SDOW)

17.88 -0.20 (-1.11%) USD | NYSEARCA | Apr 26, 16:00

17.88 0.00 (0.00%) After-Hours: 16:52

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 25, 2024	18.23	18.53	17.98	18.08	15.90M
Apr 24, 2024	17.48	17.75	17.42	17.54	12.35M
Apr 23, 2024	17.65	17.76	17.39	17.45	13.65M
Apr 22, 2024	17.93	18.20	17.53	17.83	14.34M
Apr 19, 2024	18.37	18.46	18.01	18.20	16.15M
Apr 18, 2024	18.32	18.65	18.04	18.50	15.89M
Apr 17, 2024	18.27	18.72	18.12	18.51	18.09M
Apr 16, 2024	18.18	18.58	18.15	18.45	18.99M
Apr 15, 2024	17.66	18.63	17.59	18.53	18.01M
Apr 12, 2024	17.81	18.30	17.73	18.15	15.71M
Apr 11, 2024	17.37	17.84	17.30	17.50	12.93M
Apr 10, 2024	17.42	17.68	17.29	17.48	17.95M
Apr 09, 2024	16.80	17.32	16.76	16.91	11.63M
Apr 08, 2024	16.88	16.94	16.73	16.87	8.054M
Apr 05, 2024	17.22	17.26	16.68	16.88	15.14M
Apr 04, 2024	16.24	17.32	16.21	17.26	12.19M
Apr 03, 2024	16.52	16.73	16.35	16.56	8.862M
Apr 02, 2024	16.47	16.67	16.46	16.52	8.336M
Apr 01, 2024	15.77	16.12	15.73	16.06	7.695M
Mar 28, 2024	15.74	15.84	15.66	15.75	7.677M
Mar 27, 2024	16.08	16.15	15.77	15.77	9.363M
Mar 26, 2024	16.22	16.34	16.15	16.32	6.110M
Mar 25, 2024	16.19	16.32	16.16	16.30	6.381M
Mar 22, 2024	15.72	16.10	15.69	16.10	7.116M
Mar 21, 2024	15.89	15.94	15.58	15.71	8.944M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.71

Minimum

Mar 21 2024

363.48

Maximum

Mar 23 2020

67.72

Average

32.96

Median

May 10 2021

Price Benchmarks