QuidelOrtho Corp (QDEL)
39.65
-0.04
(-0.10%)
USD |
NASDAQ |
Apr 26, 16:00
39.65
0.00 (0.00%)
After-Hours: 20:00
QuidelOrtho Price: 39.65 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 40.75 | 40.75 | 38.91 | 39.69 | 913570.0 |
| Apr 24, 2024 | 39.73 | 40.84 | 39.18 | 40.82 | 950453.0 |
| Apr 23, 2024 | 38.98 | 40.82 | 38.98 | 40.40 | 1.193M |
| Apr 22, 2024 | 39.07 | 39.61 | 38.33 | 39.08 | 907832.0 |
| Apr 19, 2024 | 38.19 | 39.47 | 37.78 | 39.12 | 1.106M |
| Apr 18, 2024 | 38.63 | 39.12 | 38.10 | 38.26 | 1.039M |
| Apr 17, 2024 | 40.35 | 40.35 | 38.67 | 38.71 | 754606.0 |
| Apr 16, 2024 | 41.07 | 41.18 | 39.86 | 40.30 | 807334.0 |
| Apr 15, 2024 | 42.20 | 42.49 | 41.23 | 41.45 | 551123.0 |
| Apr 12, 2024 | 42.62 | 43.10 | 42.00 | 42.17 | 597956.0 |
| Apr 11, 2024 | 44.85 | 44.85 | 42.65 | 42.98 | 641462.0 |
| Apr 10, 2024 | 43.45 | 44.45 | 43.00 | 43.99 | 711905.0 |
| Apr 09, 2024 | 43.67 | 44.95 | 43.46 | 44.63 | 851994.0 |
| Apr 08, 2024 | 42.83 | 43.63 | 42.64 | 43.35 | 583084.0 |
| Apr 05, 2024 | 42.68 | 43.30 | 41.97 | 42.70 | 805229.0 |
| Apr 04, 2024 | 42.72 | 44.22 | 42.46 | 42.68 | 1.344M |
| Apr 03, 2024 | 42.08 | 42.74 | 41.92 | 42.53 | 1.499M |
| Apr 02, 2024 | 47.12 | 47.17 | 41.75 | 42.15 | 2.439M |
| Apr 01, 2024 | 47.94 | 47.94 | 46.53 | 47.00 | 760155.0 |
| Mar 28, 2024 | 48.35 | 49.08 | 47.87 | 47.94 | 522613.0 |
| Mar 27, 2024 | 47.44 | 48.44 | 46.92 | 48.26 | 703274.0 |
| Mar 26, 2024 | 47.71 | 47.76 | 46.85 | 47.00 | 1.020M |
| Mar 25, 2024 | 47.02 | 47.89 | 47.02 | 47.47 | 810686.0 |
| Mar 22, 2024 | 47.36 | 47.69 | 46.62 | 46.80 | 541808.0 |
| Mar 21, 2024 | 47.56 | 48.40 | 47.01 | 47.31 | 624310.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.26
Minimum
Apr 18 2024
301.96
Maximum
Aug 05 2020
110.12
Average
89.95
Median
Apr 28 2023
Price Benchmarks
| Abbott Laboratories | 107.51 |
| Becton Dickinson & Co | 231.64 |
| Boston Scientific Corp | 73.15 |
| Tenon Medical Inc | 0.765 |
| Perspective Therapeutics Inc | 1.59 |
Price Related Metrics
| PS Ratio | 0.8848 |
| Price to Book Value | 0.5295 |
| Price to Free Cash Flow | 37.41 |
| Earnings Yield | -0.40% |
| Market Cap | 2.651B |
| Operating PE Ratio | 10.51 |
| Normalized PE Ratio | 46.05 |